CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:02 | - | 42,360 |
23.09.24 15:02:01 | - | 42,370 |
23.09.24 15:01:59 | - | 42,370 |
23.09.24 15:01:56 | - | 42,360 |
23.09.24 15:01:03 | - | 42,360 |
23.09.24 15:00:57 | - | 42,350 |
23.09.24 15:00:34 | - | 42,360 |
23.09.24 15:00:33 | - | 42,360 |
23.09.24 15:00:06 | - | 42,370 |
23.09.24 15:00:04 | - | 42,370 |
23.09.24 15:00:02 | - | 42,370 |
23.09.24 14:59:51 | - | 42,360 |
23.09.24 14:59:50 | - | 42,370 |
23.09.24 14:58:55 | - | 42,360 |
23.09.24 14:58:44 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:07 | - | 42,350 |
23.09.24 14:57:51 | - | 42,360 |
23.09.24 14:57:22 | - | 42,350 |
23.09.24 14:57:20 | - | 42,360 |
23.09.24 14:56:15 | - | 42,350 |
23.09.24 14:56:14 | - | 42,350 |
23.09.24 14:55:40 | - | 42,360 |
23.09.24 14:55:36 | - | 42,350 |
23.09.24 14:55:18 | - | 42,350 |
23.09.24 14:55:14 | - | 42,350 |
23.09.24 14:55:10 | - | 42,360 |
23.09.24 14:54:33 | - | 42,360 |
23.09.24 14:54:31 | - | 42,360 |
23.09.24 14:54:13 | - | 42,370 |
23.09.24 14:53:19 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:07 | - | 42,370 |
23.09.24 14:52:06 | - | 42,370 |
23.09.24 14:49:31 | - | 42,380 |
23.09.24 14:49:28 | - | 42,380 |
23.09.24 14:49:06 | - | 42,390 |
23.09.24 14:48:05 | - | 42,380 |
23.09.24 14:45:55 | - | 42,380 |
23.09.24 14:43:34 | - | 42,390 |
23.09.24 14:43:31 | - | 42,390 |
23.09.24 14:43:16 | - | 42,380 |
23.09.24 14:41:52 | - | 42,380 |
23.09.24 14:41:26 | - | 42,370 |
23.09.24 14:41:26 | - | 42,380 |
23.09.24 14:41:24 | - | 42,380 |
23.09.24 14:40:10 | - | 42,380 |