CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:57 | - | 42,180 |
23.09.24 15:17:45 | - | 42,180 |
23.09.24 15:17:02 | - | 42,180 |
23.09.24 15:16:36 | - | 42,180 |
23.09.24 15:16:32 | - | 42,190 |
23.09.24 15:16:28 | - | 42,180 |
23.09.24 15:16:23 | - | 42,190 |
23.09.24 15:16:19 | - | 42,180 |
23.09.24 15:16:18 | - | 42,190 |
23.09.24 15:16:11 | - | 42,180 |
23.09.24 15:15:39 | - | 42,330 |
23.09.24 15:15:34 | - | 42,340 |
23.09.24 15:15:24 | - | 42,340 |
23.09.24 15:15:18 | - | 42,340 |
23.09.24 15:14:40 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:43 | - | 42,330 |
23.09.24 15:12:40 | - | 42,330 |
23.09.24 15:12:15 | - | 42,320 |
23.09.24 15:11:45 | - | 42,330 |
23.09.24 15:11:16 | - | 42,320 |
23.09.24 15:11:08 | - | 42,320 |
23.09.24 15:11:07 | - | 42,320 |
23.09.24 15:10:30 | - | 42,330 |
23.09.24 15:10:28 | - | 42,330 |
23.09.24 15:09:41 | - | 42,340 |
23.09.24 15:09:40 | - | 42,340 |
23.09.24 15:09:38 | - | 42,350 |
23.09.24 15:08:01 | - | 42,350 |
23.09.24 15:07:22 | - | 42,360 |
23.09.24 15:07:16 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:19 | - | 42,360 |
23.09.24 15:06:03 | - | 42,350 |
23.09.24 15:06:00 | - | 42,360 |
23.09.24 15:05:57 | - | 42,350 |
23.09.24 15:05:48 | - | 42,350 |
23.09.24 15:04:51 | - | 42,350 |
23.09.24 15:04:30 | - | 42,350 |
23.09.24 15:04:29 | - | 42,350 |
23.09.24 15:03:11 | - | 42,350 |
23.09.24 15:03:07 | - | 42,350 |
23.09.24 15:02:39 | - | 42,360 |
23.09.24 15:02:29 | - | 42,350 |
23.09.24 15:02:17 | - | 42,360 |
23.09.24 15:02:09 | - | 42,350 |
23.09.24 15:02:03 | - | 42,360 |