CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:34 | - | 42,410 |
23.09.24 16:00:28 | - | 42,410 |
23.09.24 16:00:17 | - | 42,410 |
23.09.24 16:00:15 | - | 42,410 |
23.09.24 16:00:10 | - | 42,420 |
23.09.24 16:00:09 | - | 42,430 |
23.09.24 15:59:20 | - | 42,430 |
23.09.24 15:58:51 | - | 42,430 |
23.09.24 15:58:47 | - | 42,430 |
23.09.24 15:58:45 | - | 42,430 |
23.09.24 15:58:44 | - | 42,430 |
23.09.24 15:58:26 | - | 42,670 |
23.09.24 15:57:55 | - | 42,670 |
23.09.24 15:57:24 | - | 42,670 |
23.09.24 15:57:22 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:07 | - | 42,670 |
23.09.24 15:56:30 | - | 42,670 |
23.09.24 15:56:25 | - | 42,660 |
23.09.24 15:56:18 | - | 42,670 |
23.09.24 15:55:44 | - | 42,670 |
23.09.24 15:54:51 | - | 42,670 |
23.09.24 15:54:49 | - | 42,680 |
23.09.24 15:54:10 | - | 42,670 |
23.09.24 15:53:51 | - | 42,670 |
23.09.24 15:53:44 | - | 42,670 |
23.09.24 15:53:42 | - | 42,680 |
23.09.24 15:51:45 | - | 42,670 |
23.09.24 15:51:24 | - | 42,670 |
23.09.24 15:51:19 | - | 42,670 |
23.09.24 15:51:13 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:09 | - | 42,670 |
23.09.24 15:51:02 | - | 42,680 |
23.09.24 15:50:59 | - | 42,670 |
23.09.24 15:50:46 | - | 42,670 |
23.09.24 15:49:47 | - | 42,670 |
23.09.24 15:49:33 | - | 42,670 |
23.09.24 15:49:11 | - | 42,600 |
23.09.24 15:49:01 | - | 42,610 |
23.09.24 15:48:53 | - | 42,600 |
23.09.24 15:48:47 | - | 42,600 |
23.09.24 15:48:27 | - | 42,600 |
23.09.24 15:48:27 | - | 42,530 |
23.09.24 15:48:17 | - | 42,270 |
23.09.24 15:48:03 | - | 42,270 |
23.09.24 15:48:01 | - | 42,270 |