CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:37 | - | 42,310 |
23.09.24 15:35:31 | - | 42,300 |
23.09.24 15:35:29 | - | 42,310 |
23.09.24 15:35:27 | - | 42,270 |
23.09.24 15:35:26 | - | 42,270 |
23.09.24 15:35:26 | - | 42,280 |
23.09.24 15:35:01 | - | 42,160 |
23.09.24 15:34:04 | - | 42,160 |
23.09.24 15:34:02 | - | 42,160 |
23.09.24 15:33:45 | - | 42,150 |
23.09.24 15:33:26 | - | 42,160 |
23.09.24 15:33:20 | - | 42,160 |
23.09.24 15:33:19 | - | 42,150 |
23.09.24 15:32:59 | - | 42,160 |
23.09.24 15:32:50 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:36 | - | 42,170 |
23.09.24 15:31:13 | - | 42,170 |
23.09.24 15:31:10 | - | 42,160 |
23.09.24 15:30:58 | - | 42,160 |
23.09.24 15:30:35 | - | 42,150 |
23.09.24 15:30:28 | - | 42,150 |
23.09.24 15:29:08 | - | 42,150 |
23.09.24 15:29:05 | - | 42,060 |
23.09.24 15:29:03 | - | 42,060 |
23.09.24 15:28:26 | - | 42,150 |
23.09.24 15:28:17 | - | 42,150 |
23.09.24 15:27:24 | - | 42,150 |
23.09.24 15:27:03 | - | 42,150 |
23.09.24 15:26:18 | - | 42,150 |
23.09.24 15:26:16 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:12 | - | 42,150 |
23.09.24 15:26:04 | - | 42,140 |
23.09.24 15:24:29 | - | 42,150 |
23.09.24 15:24:23 | - | 42,140 |
23.09.24 15:23:58 | - | 42,150 |
23.09.24 15:23:07 | - | 42,160 |
23.09.24 15:23:06 | - | 42,150 |
23.09.24 15:22:49 | - | 42,160 |
23.09.24 15:22:48 | - | 42,160 |
23.09.24 15:20:43 | - | 42,170 |
23.09.24 15:20:09 | - | 42,170 |
23.09.24 15:19:32 | - | 42,180 |
23.09.24 15:19:28 | - | 42,180 |
23.09.24 15:19:07 | - | 42,180 |
23.09.24 15:18:25 | - | 42,180 |