CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:59 | - | 42,280 |
23.09.24 15:47:52 | - | 42,280 |
23.09.24 15:47:50 | - | 42,280 |
23.09.24 15:47:49 | - | 42,280 |
23.09.24 15:47:48 | - | 42,270 |
23.09.24 15:47:23 | - | 42,270 |
23.09.24 15:47:19 | - | 42,280 |
23.09.24 15:47:12 | - | 42,280 |
23.09.24 15:47:09 | - | 42,270 |
23.09.24 15:46:47 | - | 42,270 |
23.09.24 15:46:43 | - | 42,270 |
23.09.24 15:46:39 | - | 42,280 |
23.09.24 15:46:37 | - | 42,290 |
23.09.24 15:46:35 | - | 42,280 |
23.09.24 15:46:32 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:18 | - | 42,290 |
23.09.24 15:46:17 | - | 42,280 |
23.09.24 15:46:12 | - | 42,270 |
23.09.24 15:46:05 | - | 42,280 |
23.09.24 15:45:56 | - | 42,270 |
23.09.24 15:45:55 | - | 42,280 |
23.09.24 15:45:54 | - | 42,290 |
23.09.24 15:45:53 | - | 42,300 |
23.09.24 15:45:50 | - | 42,310 |
23.09.24 15:45:49 | - | 42,310 |
23.09.24 15:45:40 | - | 42,310 |
23.09.24 15:45:35 | - | 42,300 |
23.09.24 15:45:34 | - | 42,310 |
23.09.24 15:45:30 | - | 42,310 |
23.09.24 15:45:29 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:22 | - | 42,690 |
23.09.24 15:45:16 | - | 42,690 |
23.09.24 15:45:14 | - | 42,700 |
23.09.24 15:45:12 | - | 42,710 |
23.09.24 15:45:08 | - | 42,700 |
23.09.24 15:45:06 | - | 42,710 |
23.09.24 15:45:05 | - | 42,710 |
23.09.24 15:45:03 | - | 42,710 |
23.09.24 15:44:35 | - | 42,700 |
23.09.24 15:42:32 | - | 42,690 |
23.09.24 15:42:06 | - | 42,700 |
23.09.24 15:41:03 | - | 42,690 |
23.09.24 15:38:54 | - | 42,700 |
23.09.24 15:35:57 | - | 42,690 |
23.09.24 15:35:56 | - | 42,600 |