CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:14 | - | 42,400 |
23.09.24 16:02:39 | - | 42,400 |
23.09.24 16:02:37 | - | 42,390 |
23.09.24 16:02:27 | - | 42,400 |
23.09.24 16:02:21 | - | 42,390 |
23.09.24 16:01:59 | - | 42,390 |
23.09.24 16:01:57 | - | 42,390 |
23.09.24 16:01:56 | - | 42,400 |
23.09.24 16:01:53 | - | 42,390 |
23.09.24 16:01:52 | - | 42,400 |
23.09.24 16:01:27 | - | 42,390 |
23.09.24 16:01:23 | - | 42,400 |
23.09.24 16:01:17 | - | 42,390 |
23.09.24 16:01:15 | - | 42,400 |
23.09.24 16:01:13 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:50 | - | 42,410 |
23.09.24 16:00:46 | - | 42,410 |
23.09.24 16:00:34 | - | 42,410 |
23.09.24 16:00:28 | - | 42,410 |
23.09.24 16:00:17 | - | 42,410 |
23.09.24 16:00:15 | - | 42,410 |
23.09.24 16:00:10 | - | 42,420 |
23.09.24 16:00:09 | - | 42,430 |
23.09.24 15:59:20 | - | 42,430 |
23.09.24 15:58:51 | - | 42,430 |
23.09.24 15:58:47 | - | 42,430 |
23.09.24 15:58:45 | - | 42,430 |
23.09.24 15:58:44 | - | 42,430 |
23.09.24 15:58:26 | - | 42,670 |
23.09.24 15:57:55 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:24 | - | 42,670 |
23.09.24 15:57:22 | - | 42,670 |
23.09.24 15:57:07 | - | 42,670 |
23.09.24 15:56:30 | - | 42,670 |
23.09.24 15:56:25 | - | 42,660 |
23.09.24 15:56:18 | - | 42,670 |
23.09.24 15:55:44 | - | 42,670 |
23.09.24 15:54:51 | - | 42,670 |
23.09.24 15:54:49 | - | 42,680 |
23.09.24 15:54:10 | - | 42,670 |
23.09.24 15:53:51 | - | 42,670 |
23.09.24 15:53:44 | - | 42,670 |
23.09.24 15:53:42 | - | 42,680 |
23.09.24 15:51:45 | - | 42,670 |
23.09.24 15:51:24 | - | 42,670 |