CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:37 | - | 42,390 |
23.09.24 14:16:07 | - | 42,400 |
23.09.24 14:15:57 | - | 42,400 |
23.09.24 14:15:49 | - | 42,400 |
23.09.24 14:14:44 | - | 42,400 |
23.09.24 14:14:22 | - | 42,390 |
23.09.24 14:14:06 | - | 42,380 |
23.09.24 14:13:31 | - | 42,390 |
23.09.24 14:13:27 | - | 42,380 |
23.09.24 14:13:25 | - | 42,390 |
23.09.24 14:13:23 | - | 42,380 |
23.09.24 14:13:21 | - | 42,390 |
23.09.24 14:12:31 | - | 42,390 |
23.09.24 14:12:01 | - | 42,400 |
23.09.24 14:11:59 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:40 | - | 42,410 |
23.09.24 14:11:39 | - | 42,400 |
23.09.24 14:11:37 | - | 42,410 |
23.09.24 14:11:33 | - | 42,400 |
23.09.24 14:11:31 | - | 42,410 |
23.09.24 14:11:23 | - | 42,400 |
23.09.24 14:11:21 | - | 42,410 |
23.09.24 14:11:19 | - | 42,400 |
23.09.24 14:10:15 | - | 42,410 |
23.09.24 14:09:38 | - | 42,420 |
23.09.24 14:09:08 | - | 42,420 |
23.09.24 14:08:20 | - | 42,420 |
23.09.24 14:07:05 | - | 42,420 |
23.09.24 14:06:30 | - | 42,430 |
23.09.24 14:06:23 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:37 | - | 42,420 |
23.09.24 14:04:31 | - | 42,410 |
23.09.24 14:03:05 | - | 42,400 |
23.09.24 14:03:02 | - | 42,410 |
23.09.24 14:03:01 | - | 42,400 |
23.09.24 14:02:55 | - | 42,410 |
23.09.24 14:02:14 | - | 42,400 |
23.09.24 14:01:32 | - | 42,410 |
23.09.24 14:01:29 | - | 42,410 |
23.09.24 14:01:15 | - | 42,420 |
23.09.24 14:01:10 | - | 42,410 |
23.09.24 14:01:09 | - | 42,410 |
23.09.24 14:00:49 | - | 42,410 |
23.09.24 14:00:36 | - | 42,400 |
23.09.24 14:00:20 | - | 42,400 |