CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:54 | - | 42,400 |
23.09.24 13:39:06 | - | 42,400 |
23.09.24 13:39:05 | - | 42,390 |
23.09.24 13:37:09 | - | 42,390 |
23.09.24 13:37:08 | - | 42,390 |
23.09.24 13:36:44 | - | 42,390 |
23.09.24 13:36:15 | - | 42,400 |
23.09.24 13:36:01 | - | 42,410 |
23.09.24 13:33:54 | - | 42,410 |
23.09.24 13:33:53 | - | 42,410 |
23.09.24 13:33:52 | - | 42,410 |
23.09.24 13:32:26 | - | 42,420 |
23.09.24 13:30:07 | - | 42,420 |
23.09.24 13:29:57 | - | 42,420 |
23.09.24 13:29:12 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:49 | - | 42,430 |
23.09.24 13:26:14 | - | 42,430 |
23.09.24 13:24:18 | - | 42,430 |
23.09.24 13:23:43 | - | 42,430 |
23.09.24 13:23:42 | - | 42,420 |
23.09.24 13:22:25 | - | 42,430 |
23.09.24 13:22:17 | - | 42,430 |
23.09.24 13:20:57 | - | 42,440 |
23.09.24 13:20:11 | - | 42,440 |
23.09.24 13:20:08 | - | 42,440 |
23.09.24 13:19:39 | - | 42,450 |
23.09.24 13:19:36 | - | 42,450 |
23.09.24 13:19:33 | - | 42,460 |
23.09.24 13:16:32 | - | 42,460 |
23.09.24 13:16:02 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:08 | - | 42,460 |
23.09.24 13:13:10 | - | 42,460 |
23.09.24 13:12:47 | - | 42,470 |
23.09.24 13:11:15 | - | 42,480 |
23.09.24 13:11:09 | - | 42,480 |
23.09.24 13:10:56 | - | 42,490 |
23.09.24 13:10:55 | - | 42,480 |
23.09.24 13:10:45 | - | 42,480 |
23.09.24 13:09:57 | - | 42,480 |
23.09.24 13:09:51 | - | 42,490 |
23.09.24 13:09:36 | - | 42,480 |
23.09.24 13:08:57 | - | 42,490 |
23.09.24 13:08:19 | - | 42,490 |
23.09.24 13:08:18 | - | 42,490 |
23.09.24 13:08:00 | - | 42,490 |