JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:49 | - | 26,060 |
02.10.24 12:27:49 | - | 26,060 |
02.10.24 12:26:14 | - | 26,070 |
02.10.24 12:25:56 | - | 26,060 |
02.10.24 12:22:55 | - | 26,060 |
02.10.24 12:22:07 | - | 26,060 |
02.10.24 12:22:05 | - | 26,040 |
02.10.24 12:21:12 | - | 26,060 |
02.10.24 12:20:45 | - | 26,060 |
02.10.24 12:20:43 | - | 26,100 |
02.10.24 12:20:05 | - | 26,040 |
02.10.24 12:20:03 | - | 26,060 |
02.10.24 12:19:53 | - | 26,040 |
02.10.24 12:19:51 | - | 26,060 |
02.10.24 12:17:47 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:46 | - | 26,110 |
02.10.24 12:17:25 | - | 26,040 |
02.10.24 12:17:23 | - | 26,060 |
02.10.24 12:16:45 | - | 26,060 |
02.10.24 12:15:18 | - | 26,060 |
02.10.24 12:15:17 | - | 26,070 |
02.10.24 12:15:01 | - | 26,060 |
02.10.24 12:12:01 | - | 26,060 |
02.10.24 12:11:18 | - | 26,050 |
02.10.24 12:11:17 | - | 26,100 |
02.10.24 12:11:16 | - | 26,050 |
02.10.24 12:11:15 | - | 26,050 |
02.10.24 12:11:15 | - | 26,100 |
02.10.24 12:11:13 | - | 26,030 |
02.10.24 12:10:45 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:43 | - | 26,100 |
02.10.24 12:10:40 | - | 26,030 |
02.10.24 12:10:37 | - | 26,050 |
02.10.24 12:10:37 | - | 26,100 |
02.10.24 12:10:17 | - | 26,050 |
02.10.24 12:09:13 | - | 26,050 |
02.10.24 12:08:14 | - | 26,060 |
02.10.24 12:08:14 | - | 26,100 |
02.10.24 12:08:13 | - | 26,060 |
02.10.24 12:08:10 | - | 26,050 |
02.10.24 12:08:10 | - | 26,100 |
02.10.24 12:07:47 | - | 26,050 |
02.10.24 12:07:47 | - | 26,100 |
02.10.24 12:07:17 | - | 26,050 |
02.10.24 12:04:50 | - | 26,060 |