JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:17 | - | 26,070 |
02.10.24 12:15:01 | - | 26,060 |
02.10.24 12:12:01 | - | 26,060 |
02.10.24 12:11:18 | - | 26,050 |
02.10.24 12:11:17 | - | 26,100 |
02.10.24 12:11:16 | - | 26,050 |
02.10.24 12:11:15 | - | 26,050 |
02.10.24 12:11:15 | - | 26,100 |
02.10.24 12:11:13 | - | 26,030 |
02.10.24 12:10:45 | - | 26,050 |
02.10.24 12:10:43 | - | 26,100 |
02.10.24 12:10:40 | - | 26,030 |
02.10.24 12:10:37 | - | 26,050 |
02.10.24 12:10:37 | - | 26,100 |
02.10.24 12:10:17 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:13 | - | 26,050 |
02.10.24 12:08:14 | - | 26,060 |
02.10.24 12:08:14 | - | 26,100 |
02.10.24 12:08:13 | - | 26,060 |
02.10.24 12:08:10 | - | 26,050 |
02.10.24 12:08:10 | - | 26,100 |
02.10.24 12:07:47 | - | 26,050 |
02.10.24 12:07:47 | - | 26,100 |
02.10.24 12:07:17 | - | 26,050 |
02.10.24 12:04:50 | - | 26,060 |
02.10.24 12:04:49 | - | 26,040 |
02.10.24 12:04:11 | - | 26,030 |
02.10.24 12:04:10 | - | 26,100 |
02.10.24 12:03:57 | - | 26,030 |
02.10.24 12:03:39 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:55 | - | 26,060 |
02.10.24 12:02:38 | - | 26,070 |
02.10.24 12:02:38 | - | 26,110 |
02.10.24 12:02:23 | - | 26,040 |
02.10.24 12:02:08 | - | 26,060 |
02.10.24 12:00:34 | - | 26,040 |
02.10.24 12:00:04 | - | 26,040 |
02.10.24 11:57:52 | - | 26,040 |
02.10.24 11:57:16 | - | 26,060 |
02.10.24 11:57:15 | - | 26,040 |
02.10.24 11:54:23 | - | 26,040 |
02.10.24 11:54:21 | - | 26,060 |
02.10.24 11:54:06 | - | 26,060 |
02.10.24 11:54:05 | - | 26,100 |
02.10.24 11:53:04 | - | 26,040 |