JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:47 | - | 26,020 |
02.10.24 12:34:45 | - | 26,020 |
02.10.24 12:34:31 | - | 26,020 |
02.10.24 12:34:24 | - | 26,020 |
02.10.24 12:34:22 | - | 26,020 |
02.10.24 12:34:18 | - | 26,020 |
02.10.24 12:34:00 | - | 26,020 |
02.10.24 12:33:48 | - | 26,030 |
02.10.24 12:33:31 | - | 26,020 |
02.10.24 12:33:28 | - | 26,030 |
02.10.24 12:33:26 | - | 26,030 |
02.10.24 12:33:14 | - | 26,040 |
02.10.24 12:33:12 | - | 26,060 |
02.10.24 12:32:34 | - | 26,060 |
02.10.24 12:32:31 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:31 | - | 26,110 |
02.10.24 12:32:29 | - | 26,040 |
02.10.24 12:32:24 | - | 26,060 |
02.10.24 12:32:23 | - | 26,110 |
02.10.24 12:32:19 | - | 26,060 |
02.10.24 12:32:18 | - | 26,110 |
02.10.24 12:32:16 | - | 26,060 |
02.10.24 12:32:14 | - | 26,110 |
02.10.24 12:30:02 | - | 26,060 |
02.10.24 12:30:02 | - | 26,110 |
02.10.24 12:29:49 | - | 26,060 |
02.10.24 12:27:49 | - | 26,060 |
02.10.24 12:26:14 | - | 26,070 |
02.10.24 12:25:56 | - | 26,060 |
02.10.24 12:22:55 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:07 | - | 26,060 |
02.10.24 12:22:05 | - | 26,040 |
02.10.24 12:21:12 | - | 26,060 |
02.10.24 12:20:45 | - | 26,060 |
02.10.24 12:20:43 | - | 26,100 |
02.10.24 12:20:05 | - | 26,040 |
02.10.24 12:20:03 | - | 26,060 |
02.10.24 12:19:53 | - | 26,040 |
02.10.24 12:19:51 | - | 26,060 |
02.10.24 12:17:47 | - | 26,060 |
02.10.24 12:17:46 | - | 26,110 |
02.10.24 12:17:25 | - | 26,040 |
02.10.24 12:17:23 | - | 26,060 |
02.10.24 12:16:45 | - | 26,060 |
02.10.24 12:15:18 | - | 26,060 |