JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:07 | - | 26,020 |
02.10.24 13:22:29 | - | 26,020 |
02.10.24 13:20:02 | - | 26,020 |
02.10.24 13:17:02 | - | 26,020 |
02.10.24 13:15:01 | - | 26,010 |
02.10.24 13:12:01 | - | 26,010 |
02.10.24 13:10:34 | - | 26,020 |
02.10.24 13:09:06 | - | 26,020 |
02.10.24 13:07:59 | - | 26,020 |
02.10.24 13:07:35 | - | 26,020 |
02.10.24 13:06:49 | - | 26,010 |
02.10.24 13:06:48 | - | 26,020 |
02.10.24 13:06:41 | - | 26,010 |
02.10.24 13:06:40 | - | 26,020 |
02.10.24 13:05:58 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:02 | - | 26,010 |
02.10.24 13:03:27 | - | 26,010 |
02.10.24 13:03:11 | - | 26,010 |
02.10.24 13:02:44 | - | 26,010 |
02.10.24 13:02:28 | - | 26,010 |
02.10.24 13:02:11 | - | 26,010 |
02.10.24 13:01:32 | - | 26,010 |
02.10.24 13:01:07 | - | 26,010 |
02.10.24 13:01:00 | - | 26,020 |
02.10.24 13:00:53 | - | 26,010 |
02.10.24 13:00:41 | - | 26,020 |
02.10.24 13:00:02 | - | 26,010 |
02.10.24 12:59:46 | - | 26,010 |
02.10.24 12:58:14 | - | 26,010 |
02.10.24 12:58:11 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:27 | - | 26,010 |
02.10.24 12:56:15 | - | 26,010 |
02.10.24 12:54:18 | - | 26,010 |
02.10.24 12:54:04 | - | 26,010 |
02.10.24 12:54:02 | - | 26,010 |
02.10.24 12:53:41 | - | 26,010 |
02.10.24 12:53:36 | - | 26,020 |
02.10.24 12:51:51 | - | 26,020 |
02.10.24 12:50:56 | - | 26,020 |
02.10.24 12:49:41 | - | 26,020 |
02.10.24 12:49:18 | - | 26,020 |
02.10.24 12:48:24 | - | 26,020 |
02.10.24 12:48:01 | - | 26,020 |
02.10.24 12:46:23 | - | 26,020 |
02.10.24 12:45:24 | - | 26,020 |