JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:46 | - | 26,020 |
02.10.24 12:42:35 | - | 26,030 |
02.10.24 12:41:29 | - | 26,020 |
02.10.24 12:41:09 | - | 26,030 |
02.10.24 12:40:43 | - | 26,020 |
02.10.24 12:40:38 | - | 26,030 |
02.10.24 12:40:15 | - | 26,020 |
02.10.24 12:40:14 | - | 26,030 |
02.10.24 12:38:31 | - | 26,020 |
02.10.24 12:38:21 | - | 26,020 |
02.10.24 12:38:16 | - | 26,010 |
02.10.24 12:38:02 | - | 26,010 |
02.10.24 12:37:56 | - | 26,010 |
02.10.24 12:37:11 | - | 26,020 |
02.10.24 12:37:08 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:02 | - | 26,020 |
02.10.24 12:36:21 | - | 26,010 |
02.10.24 12:36:14 | - | 26,010 |
02.10.24 12:35:56 | - | 26,020 |
02.10.24 12:35:44 | - | 26,020 |
02.10.24 12:35:43 | - | 26,030 |
02.10.24 12:35:18 | - | 26,020 |
02.10.24 12:35:15 | - | 26,020 |
02.10.24 12:34:51 | - | 26,020 |
02.10.24 12:34:47 | - | 26,020 |
02.10.24 12:34:47 | - | 26,020 |
02.10.24 12:34:45 | - | 26,020 |
02.10.24 12:34:31 | - | 26,020 |
02.10.24 12:34:24 | - | 26,020 |
02.10.24 12:34:22 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:18 | - | 26,020 |
02.10.24 12:34:00 | - | 26,020 |
02.10.24 12:33:48 | - | 26,030 |
02.10.24 12:33:31 | - | 26,020 |
02.10.24 12:33:28 | - | 26,030 |
02.10.24 12:33:26 | - | 26,030 |
02.10.24 12:33:14 | - | 26,040 |
02.10.24 12:33:12 | - | 26,060 |
02.10.24 12:32:34 | - | 26,060 |
02.10.24 12:32:31 | - | 26,040 |
02.10.24 12:32:31 | - | 26,110 |
02.10.24 12:32:29 | - | 26,040 |
02.10.24 12:32:24 | - | 26,060 |
02.10.24 12:32:23 | - | 26,110 |
02.10.24 12:32:19 | - | 26,060 |