JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:46 | - | 26,010 |
02.10.24 12:58:14 | - | 26,010 |
02.10.24 12:58:11 | - | 26,010 |
02.10.24 12:56:27 | - | 26,010 |
02.10.24 12:56:15 | - | 26,010 |
02.10.24 12:54:18 | - | 26,010 |
02.10.24 12:54:04 | - | 26,010 |
02.10.24 12:54:02 | - | 26,010 |
02.10.24 12:53:41 | - | 26,010 |
02.10.24 12:53:36 | - | 26,020 |
02.10.24 12:51:51 | - | 26,020 |
02.10.24 12:50:56 | - | 26,020 |
02.10.24 12:49:41 | - | 26,020 |
02.10.24 12:49:18 | - | 26,020 |
02.10.24 12:48:24 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:01 | - | 26,020 |
02.10.24 12:46:23 | - | 26,020 |
02.10.24 12:45:24 | - | 26,020 |
02.10.24 12:45:23 | - | 26,030 |
02.10.24 12:45:21 | - | 26,020 |
02.10.24 12:45:21 | - | 26,030 |
02.10.24 12:44:34 | - | 26,020 |
02.10.24 12:44:00 | - | 26,020 |
02.10.24 12:43:26 | - | 26,020 |
02.10.24 12:42:46 | - | 26,020 |
02.10.24 12:42:35 | - | 26,030 |
02.10.24 12:41:29 | - | 26,020 |
02.10.24 12:41:09 | - | 26,030 |
02.10.24 12:40:43 | - | 26,020 |
02.10.24 12:40:38 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:15 | - | 26,020 |
02.10.24 12:40:14 | - | 26,030 |
02.10.24 12:38:31 | - | 26,020 |
02.10.24 12:38:21 | - | 26,020 |
02.10.24 12:38:16 | - | 26,010 |
02.10.24 12:38:02 | - | 26,010 |
02.10.24 12:37:56 | - | 26,010 |
02.10.24 12:37:11 | - | 26,020 |
02.10.24 12:37:08 | - | 26,010 |
02.10.24 12:37:02 | - | 26,020 |
02.10.24 12:36:21 | - | 26,010 |
02.10.24 12:36:14 | - | 26,010 |
02.10.24 12:35:56 | - | 26,020 |
02.10.24 12:35:44 | - | 26,020 |
02.10.24 12:35:43 | - | 26,030 |