JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:27 | - | 26,000 |
02.10.24 15:00:11 | - | 26,010 |
02.10.24 14:57:11 | - | 26,010 |
02.10.24 14:56:30 | - | 26,000 |
02.10.24 14:56:01 | - | 26,010 |
02.10.24 14:53:51 | - | 26,020 |
02.10.24 14:52:42 | - | 26,010 |
02.10.24 14:51:15 | - | 26,020 |
02.10.24 14:48:43 | - | 26,030 |
02.10.24 14:48:16 | - | 26,020 |
02.10.24 14:48:07 | - | 26,030 |
02.10.24 14:47:34 | - | 26,020 |
02.10.24 14:47:18 | - | 26,030 |
02.10.24 14:44:18 | - | 26,030 |
02.10.24 14:44:09 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:57 | - | 26,040 |
02.10.24 14:42:29 | - | 26,040 |
02.10.24 14:41:07 | - | 26,040 |
02.10.24 14:40:34 | - | 26,040 |
02.10.24 14:40:15 | - | 26,030 |
02.10.24 14:39:25 | - | 26,030 |
02.10.24 14:39:24 | - | 26,020 |
02.10.24 14:37:38 | - | 26,020 |
02.10.24 14:36:17 | - | 26,000 |
02.10.24 14:36:16 | - | 26,000 |
02.10.24 14:35:39 | - | 25,990 |
02.10.24 14:35:25 | - | 26,000 |
02.10.24 14:34:26 | - | 25,990 |
02.10.24 14:33:52 | - | 26,000 |
02.10.24 14:33:24 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:10 | - | 26,000 |
02.10.24 14:30:58 | - | 26,000 |
02.10.24 14:29:19 | - | 26,000 |
02.10.24 14:29:17 | - | 26,000 |
02.10.24 14:29:03 | - | 26,010 |
02.10.24 14:28:23 | - | 26,010 |
02.10.24 14:28:15 | - | 26,010 |
02.10.24 14:27:05 | - | 26,010 |
02.10.24 14:24:33 | - | 26,010 |
02.10.24 14:23:31 | - | 26,010 |
02.10.24 14:23:23 | - | 26,010 |
02.10.24 14:23:07 | - | 26,000 |
02.10.24 14:22:40 | - | 26,010 |
02.10.24 14:22:34 | - | 26,010 |
02.10.24 14:22:31 | - | 26,010 |