JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:15 | - | 25,990 |
02.10.24 16:35:24 | - | 25,980 |
02.10.24 16:35:03 | - | 25,990 |
02.10.24 16:34:56 | - | 25,980 |
02.10.24 16:34:39 | - | 25,990 |
02.10.24 16:33:31 | - | 25,980 |
02.10.24 16:33:03 | - | 25,990 |
02.10.24 16:32:57 | - | 25,980 |
02.10.24 16:32:22 | - | 25,990 |
02.10.24 16:32:05 | - | 25,990 |
02.10.24 16:30:04 | - | 25,990 |
02.10.24 16:29:18 | - | 25,990 |
02.10.24 16:29:09 | - | 25,990 |
02.10.24 16:28:55 | - | 25,990 |
02.10.24 16:28:31 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:22 | - | 25,990 |
02.10.24 16:26:36 | - | 25,990 |
02.10.24 16:26:35 | - | 26,000 |
02.10.24 16:25:21 | - | 25,990 |
02.10.24 16:25:13 | - | 26,000 |
02.10.24 16:24:48 | - | 26,000 |
02.10.24 16:24:47 | - | 26,000 |
02.10.24 16:24:18 | - | 25,990 |
02.10.24 16:24:17 | - | 26,000 |
02.10.24 16:23:27 | - | 25,990 |
02.10.24 16:23:17 | - | 25,990 |
02.10.24 16:23:06 | - | 25,990 |
02.10.24 16:23:04 | - | 25,990 |
02.10.24 16:22:45 | - | 25,990 |
02.10.24 16:22:18 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:13 | - | 25,980 |
02.10.24 16:19:31 | - | 25,980 |
02.10.24 16:18:36 | - | 25,980 |
02.10.24 16:18:12 | - | 25,980 |
02.10.24 16:17:21 | - | 25,990 |
02.10.24 16:16:25 | - | 25,990 |
02.10.24 16:16:23 | - | 26,000 |
02.10.24 16:15:54 | - | 25,990 |
02.10.24 16:15:07 | - | 26,000 |
02.10.24 16:13:34 | - | 25,990 |
02.10.24 16:12:31 | - | 25,990 |
02.10.24 16:12:08 | - | 25,990 |
02.10.24 16:11:33 | - | 25,990 |
02.10.24 16:10:41 | - | 25,990 |
02.10.24 16:10:20 | - | 26,000 |