JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:36 | - | 25,990 |
02.10.24 16:26:35 | - | 26,000 |
02.10.24 16:25:21 | - | 25,990 |
02.10.24 16:25:13 | - | 26,000 |
02.10.24 16:24:48 | - | 26,000 |
02.10.24 16:24:47 | - | 26,000 |
02.10.24 16:24:18 | - | 25,990 |
02.10.24 16:24:17 | - | 26,000 |
02.10.24 16:23:27 | - | 25,990 |
02.10.24 16:23:17 | - | 25,990 |
02.10.24 16:23:06 | - | 25,990 |
02.10.24 16:23:04 | - | 25,990 |
02.10.24 16:22:45 | - | 25,990 |
02.10.24 16:22:18 | - | 25,980 |
02.10.24 16:21:13 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:31 | - | 25,980 |
02.10.24 16:18:36 | - | 25,980 |
02.10.24 16:18:12 | - | 25,980 |
02.10.24 16:17:21 | - | 25,990 |
02.10.24 16:16:25 | - | 25,990 |
02.10.24 16:16:23 | - | 26,000 |
02.10.24 16:15:54 | - | 25,990 |
02.10.24 16:15:07 | - | 26,000 |
02.10.24 16:13:34 | - | 25,990 |
02.10.24 16:12:31 | - | 25,990 |
02.10.24 16:12:08 | - | 25,990 |
02.10.24 16:11:33 | - | 25,990 |
02.10.24 16:10:41 | - | 25,990 |
02.10.24 16:10:20 | - | 26,000 |
02.10.24 16:10:03 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:38 | - | 25,990 |
02.10.24 16:08:31 | - | 25,990 |
02.10.24 16:07:48 | - | 25,990 |
02.10.24 16:06:56 | - | 25,990 |
02.10.24 16:06:52 | - | 26,000 |
02.10.24 16:06:51 | - | 26,000 |
02.10.24 16:06:08 | - | 26,000 |
02.10.24 16:04:58 | - | 25,990 |
02.10.24 16:04:57 | - | 25,990 |
02.10.24 16:04:08 | - | 25,980 |
02.10.24 16:03:59 | - | 25,980 |
02.10.24 16:03:25 | - | 25,990 |
02.10.24 16:03:17 | - | 25,990 |
02.10.24 16:03:06 | - | 25,980 |
02.10.24 16:02:37 | - | 25,990 |