JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:05 | - | 25,980 |
02.10.24 16:55:14 | - | 25,990 |
02.10.24 16:54:52 | - | 25,980 |
02.10.24 16:54:08 | - | 25,980 |
02.10.24 16:53:57 | - | 25,980 |
02.10.24 16:53:56 | - | 25,980 |
02.10.24 16:52:55 | - | 25,980 |
02.10.24 16:52:47 | - | 25,990 |
02.10.24 16:51:42 | - | 25,990 |
02.10.24 16:51:17 | - | 26,010 |
02.10.24 16:51:13 | - | 26,000 |
02.10.24 16:50:34 | - | 26,000 |
02.10.24 16:50:26 | - | 26,000 |
02.10.24 16:50:25 | - | 26,000 |
02.10.24 16:50:10 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:49 | - | 26,000 |
02.10.24 16:48:45 | - | 26,000 |
02.10.24 16:46:41 | - | 25,990 |
02.10.24 16:46:32 | - | 25,990 |
02.10.24 16:46:17 | - | 26,000 |
02.10.24 16:46:04 | - | 25,990 |
02.10.24 16:45:52 | - | 25,990 |
02.10.24 16:44:42 | - | 25,980 |
02.10.24 16:44:01 | - | 25,980 |
02.10.24 16:44:01 | - | 25,980 |
02.10.24 16:43:56 | - | 25,990 |
02.10.24 16:42:38 | - | 25,980 |
02.10.24 16:42:36 | - | 25,980 |
02.10.24 16:42:35 | - | 25,990 |
02.10.24 16:42:34 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:32 | - | 25,990 |
02.10.24 16:42:28 | - | 25,980 |
02.10.24 16:42:13 | - | 25,990 |
02.10.24 16:42:11 | - | 25,980 |
02.10.24 16:40:53 | - | 25,990 |
02.10.24 16:40:52 | - | 25,980 |
02.10.24 16:40:50 | - | 25,990 |
02.10.24 16:40:48 | - | 25,980 |
02.10.24 16:40:44 | - | 25,990 |
02.10.24 16:40:43 | - | 25,980 |
02.10.24 16:40:38 | - | 25,990 |
02.10.24 16:40:35 | - | 25,980 |
02.10.24 16:40:06 | - | 25,990 |
02.10.24 16:40:05 | - | 25,980 |
02.10.24 16:37:41 | - | 25,990 |