JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:43 | - | 26,010 |
02.10.24 17:29:42 | - | 26,010 |
02.10.24 17:28:33 | - | 26,010 |
02.10.24 17:28:32 | - | 26,000 |
02.10.24 17:27:34 | - | 26,000 |
02.10.24 17:24:33 | - | 26,000 |
02.10.24 17:24:32 | - | 26,000 |
02.10.24 17:24:28 | - | 26,000 |
02.10.24 17:24:21 | - | 26,000 |
02.10.24 17:24:14 | - | 26,000 |
02.10.24 17:23:34 | - | 26,000 |
02.10.24 17:22:59 | - | 26,000 |
02.10.24 17:22:52 | - | 26,000 |
02.10.24 17:22:51 | - | 26,000 |
02.10.24 17:22:44 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:43 | - | 26,000 |
02.10.24 17:22:15 | - | 26,000 |
02.10.24 17:20:51 | - | 26,010 |
02.10.24 17:20:33 | - | 26,020 |
02.10.24 17:19:27 | - | 26,010 |
02.10.24 17:19:22 | - | 26,020 |
02.10.24 17:19:18 | - | 26,010 |
02.10.24 17:18:46 | - | 26,010 |
02.10.24 17:17:41 | - | 26,010 |
02.10.24 17:17:37 | - | 26,000 |
02.10.24 17:17:36 | - | 26,010 |
02.10.24 17:17:27 | - | 26,000 |
02.10.24 17:17:18 | - | 26,010 |
02.10.24 17:17:11 | - | 26,000 |
02.10.24 17:17:07 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:03 | - | 26,000 |
02.10.24 17:15:08 | - | 26,000 |
02.10.24 17:14:14 | - | 25,990 |
02.10.24 17:14:04 | - | 25,990 |
02.10.24 17:13:53 | - | 25,990 |
02.10.24 17:13:52 | - | 26,000 |
02.10.24 17:13:43 | - | 25,990 |
02.10.24 17:13:42 | - | 26,000 |
02.10.24 17:13:38 | - | 26,000 |
02.10.24 17:13:36 | - | 26,000 |
02.10.24 17:11:47 | - | 26,000 |
02.10.24 17:11:46 | - | 26,000 |
02.10.24 17:11:45 | - | 26,000 |
02.10.24 17:11:44 | - | 26,000 |
02.10.24 17:11:14 | - | 26,000 |