JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:37 | - | 26,000 |
02.10.24 17:17:36 | - | 26,010 |
02.10.24 17:17:27 | - | 26,000 |
02.10.24 17:17:18 | - | 26,010 |
02.10.24 17:17:11 | - | 26,000 |
02.10.24 17:17:07 | - | 26,010 |
02.10.24 17:17:03 | - | 26,000 |
02.10.24 17:15:08 | - | 26,000 |
02.10.24 17:14:14 | - | 25,990 |
02.10.24 17:14:04 | - | 25,990 |
02.10.24 17:13:53 | - | 25,990 |
02.10.24 17:13:52 | - | 26,000 |
02.10.24 17:13:43 | - | 25,990 |
02.10.24 17:13:42 | - | 26,000 |
02.10.24 17:13:38 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:36 | - | 26,000 |
02.10.24 17:11:47 | - | 26,000 |
02.10.24 17:11:46 | - | 26,000 |
02.10.24 17:11:45 | - | 26,000 |
02.10.24 17:11:44 | - | 26,000 |
02.10.24 17:11:14 | - | 26,000 |
02.10.24 17:10:58 | - | 26,010 |
02.10.24 17:10:32 | - | 26,000 |
02.10.24 17:10:22 | - | 25,990 |
02.10.24 17:10:21 | - | 26,000 |
02.10.24 17:10:17 | - | 25,990 |
02.10.24 17:10:11 | - | 26,000 |
02.10.24 17:10:08 | - | 25,990 |
02.10.24 17:09:55 | - | 26,000 |
02.10.24 17:09:29 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:23 | - | 26,000 |
02.10.24 17:09:22 | - | 25,990 |
02.10.24 17:09:02 | - | 25,990 |
02.10.24 17:08:45 | - | 25,990 |
02.10.24 17:07:47 | - | 26,000 |
02.10.24 17:07:33 | - | 25,990 |
02.10.24 17:07:32 | - | 26,000 |
02.10.24 17:07:23 | - | 25,990 |
02.10.24 17:07:21 | - | 26,000 |
02.10.24 17:07:04 | - | 25,990 |
02.10.24 17:06:27 | - | 25,990 |
02.10.24 17:05:48 | - | 25,990 |
02.10.24 17:04:42 | - | 26,000 |
02.10.24 17:04:04 | - | 26,000 |
02.10.24 17:03:46 | - | 26,000 |