JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:04 | - | 26,020 |
02.10.24 14:15:03 | - | 26,010 |
02.10.24 14:14:53 | - | 26,020 |
02.10.24 14:14:16 | - | 26,010 |
02.10.24 14:11:16 | - | 26,010 |
02.10.24 14:09:38 | - | 26,020 |
02.10.24 14:07:50 | - | 26,020 |
02.10.24 14:04:50 | - | 26,020 |
02.10.24 14:03:05 | - | 26,020 |
02.10.24 14:01:58 | - | 26,020 |
02.10.24 14:01:14 | - | 26,020 |
02.10.24 14:01:13 | - | 26,030 |
02.10.24 14:00:43 | - | 26,020 |
02.10.24 14:00:42 | - | 26,030 |
02.10.24 14:00:12 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:22 | - | 26,020 |
02.10.24 13:55:02 | - | 26,020 |
02.10.24 13:52:01 | - | 26,020 |
02.10.24 13:51:25 | - | 26,020 |
02.10.24 13:50:10 | - | 26,020 |
02.10.24 13:50:02 | - | 26,010 |
02.10.24 13:47:01 | - | 26,010 |
02.10.24 13:45:21 | - | 26,010 |
02.10.24 13:43:53 | - | 26,010 |
02.10.24 13:40:53 | - | 26,010 |
02.10.24 13:38:57 | - | 26,010 |
02.10.24 13:38:00 | - | 26,010 |
02.10.24 13:37:50 | - | 26,010 |
02.10.24 13:34:50 | - | 26,010 |
02.10.24 13:33:38 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:53 | - | 26,010 |
02.10.24 13:28:52 | - | 26,010 |
02.10.24 13:27:19 | - | 26,010 |
02.10.24 13:24:31 | - | 26,010 |
02.10.24 13:23:07 | - | 26,020 |
02.10.24 13:22:29 | - | 26,020 |
02.10.24 13:20:02 | - | 26,020 |
02.10.24 13:17:02 | - | 26,020 |
02.10.24 13:15:01 | - | 26,010 |
02.10.24 13:12:01 | - | 26,010 |
02.10.24 13:10:34 | - | 26,020 |
02.10.24 13:09:06 | - | 26,020 |
02.10.24 13:07:59 | - | 26,020 |
02.10.24 13:07:35 | - | 26,020 |
02.10.24 13:06:49 | - | 26,010 |