JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:53 | - | 26,090 |
03.10.24 13:53:51 | - | 26,080 |
03.10.24 13:53:32 | - | 26,090 |
03.10.24 13:52:57 | - | 26,080 |
03.10.24 13:52:55 | - | 26,090 |
03.10.24 13:52:50 | - | 26,080 |
03.10.24 13:52:49 | - | 26,090 |
03.10.24 13:52:48 | - | 26,080 |
03.10.24 13:52:47 | - | 26,090 |
03.10.24 13:52:07 | - | 26,080 |
03.10.24 13:52:06 | - | 26,090 |
03.10.24 13:51:47 | - | 26,080 |
03.10.24 13:51:46 | - | 26,090 |
03.10.24 13:51:42 | - | 26,080 |
03.10.24 13:51:41 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:40 | - | 26,080 |
03.10.24 13:51:36 | - | 26,090 |
03.10.24 13:51:34 | - | 26,080 |
03.10.24 13:51:26 | - | 26,090 |
03.10.24 13:51:25 | - | 26,080 |
03.10.24 13:50:48 | - | 26,090 |
03.10.24 13:50:47 | - | 26,080 |
03.10.24 13:49:18 | - | 26,080 |
03.10.24 13:48:25 | - | 26,080 |
03.10.24 13:48:24 | - | 26,080 |
03.10.24 13:47:49 | - | 26,080 |
03.10.24 13:45:22 | - | 26,080 |
03.10.24 13:45:13 | - | 26,090 |
03.10.24 13:44:43 | - | 26,080 |
03.10.24 13:44:40 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:34 | - | 26,080 |
03.10.24 13:44:32 | - | 26,090 |
03.10.24 13:44:31 | - | 26,080 |
03.10.24 13:44:28 | - | 26,090 |
03.10.24 13:43:13 | - | 26,080 |
03.10.24 13:40:13 | - | 26,080 |
03.10.24 13:37:12 | - | 26,080 |
03.10.24 13:35:26 | - | 26,080 |
03.10.24 13:33:27 | - | 26,080 |
03.10.24 13:32:33 | - | 26,080 |
03.10.24 13:32:08 | - | 26,080 |
03.10.24 13:30:11 | - | 26,080 |
03.10.24 13:29:03 | - | 26,080 |
03.10.24 13:28:35 | - | 26,080 |
03.10.24 13:28:27 | - | 26,070 |