JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:08 | - | 26,090 |
03.10.24 12:54:06 | - | 26,120 |
03.10.24 12:53:07 | - | 26,120 |
03.10.24 12:51:09 | - | 26,110 |
03.10.24 12:51:07 | - | 26,110 |
03.10.24 12:50:14 | - | 26,110 |
03.10.24 12:49:19 | - | 26,110 |
03.10.24 12:47:55 | - | 26,110 |
03.10.24 12:47:42 | - | 26,110 |
03.10.24 12:44:42 | - | 26,110 |
03.10.24 12:41:42 | - | 26,110 |
03.10.24 12:39:50 | - | 26,080 |
03.10.24 12:36:50 | - | 26,080 |
03.10.24 12:34:45 | - | 26,080 |
03.10.24 12:31:45 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:15 | - | 26,070 |
03.10.24 12:29:27 | - | 26,080 |
03.10.24 12:26:26 | - | 26,080 |
03.10.24 12:25:18 | - | 26,070 |
03.10.24 12:22:37 | - | 26,080 |
03.10.24 12:22:28 | - | 26,080 |
03.10.24 12:22:02 | - | 26,110 |
03.10.24 12:21:48 | - | 26,110 |
03.10.24 12:19:17 | - | 26,110 |
03.10.24 12:18:57 | - | 26,110 |
03.10.24 12:18:55 | - | 26,110 |
03.10.24 12:17:44 | - | 26,110 |
03.10.24 12:17:41 | - | 26,110 |
03.10.24 12:15:29 | - | 26,080 |
03.10.24 12:12:28 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:00 | - | 26,080 |
03.10.24 12:10:16 | - | 26,070 |
03.10.24 12:07:15 | - | 26,070 |
03.10.24 12:06:30 | - | 26,070 |
03.10.24 12:06:30 | - | 26,090 |
03.10.24 12:06:05 | - | 26,120 |
03.10.24 12:05:02 | - | 26,080 |
03.10.24 12:03:10 | - | 26,080 |
03.10.24 12:03:00 | - | 26,070 |
03.10.24 12:01:17 | - | 26,070 |
03.10.24 12:00:53 | - | 26,070 |
03.10.24 11:58:46 | - | 26,070 |
03.10.24 11:55:45 | - | 26,070 |
03.10.24 11:54:33 | - | 26,070 |
03.10.24 11:53:28 | - | 26,070 |