JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:55 | - | 26,110 |
03.10.24 11:38:51 | - | 26,060 |
03.10.24 11:38:50 | - | 26,050 |
03.10.24 11:38:45 | - | 26,060 |
03.10.24 11:38:44 | - | 26,050 |
03.10.24 11:38:35 | - | 26,060 |
03.10.24 11:38:34 | - | 26,050 |
03.10.24 11:38:33 | - | 26,060 |
03.10.24 11:38:32 | - | 26,050 |
03.10.24 11:38:12 | - | 26,060 |
03.10.24 11:38:11 | - | 26,050 |
03.10.24 11:38:02 | - | 26,060 |
03.10.24 11:38:01 | - | 26,050 |
03.10.24 11:37:42 | - | 26,060 |
03.10.24 11:36:28 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:18 | - | 26,110 |
03.10.24 11:33:17 | - | 26,110 |
03.10.24 11:32:51 | - | 26,110 |
03.10.24 11:29:51 | - | 26,110 |
03.10.24 11:26:50 | - | 26,110 |
03.10.24 11:26:36 | - | 26,110 |
03.10.24 11:24:48 | - | 26,110 |
03.10.24 11:23:33 | - | 26,110 |
03.10.24 11:21:14 | - | 26,110 |
03.10.24 11:18:13 | - | 26,110 |
03.10.24 11:15:13 | - | 26,110 |
03.10.24 11:12:29 | - | 26,110 |
03.10.24 11:10:39 | - | 26,110 |
03.10.24 11:09:51 | - | 26,100 |
03.10.24 11:06:50 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:15 | - | 26,100 |
03.10.24 11:05:08 | - | 26,100 |
03.10.24 11:04:09 | - | 26,100 |
03.10.24 11:02:28 | - | 26,110 |
03.10.24 11:01:49 | - | 26,100 |
03.10.24 11:01:31 | - | 26,110 |
03.10.24 11:01:27 | - | 26,100 |
03.10.24 11:00:25 | - | 26,110 |
03.10.24 10:58:25 | - | 26,110 |
03.10.24 10:57:30 | - | 26,110 |
03.10.24 10:54:30 | - | 26,110 |
03.10.24 10:54:29 | - | 26,110 |
03.10.24 10:53:23 | - | 26,110 |
03.10.24 10:51:24 | - | 26,110 |
03.10.24 10:48:24 | - | 26,110 |