JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:15 | - | 26,100 |
03.10.24 10:34:04 | - | 26,110 |
03.10.24 10:33:18 | - | 26,110 |
03.10.24 10:33:16 | - | 26,100 |
03.10.24 10:33:03 | - | 26,110 |
03.10.24 10:30:08 | - | 26,110 |
03.10.24 10:29:46 | - | 26,110 |
03.10.24 10:29:37 | - | 26,120 |
03.10.24 10:29:28 | - | 26,080 |
03.10.24 10:28:54 | - | 26,120 |
03.10.24 10:28:53 | - | 26,080 |
03.10.24 10:28:36 | - | 26,120 |
03.10.24 10:28:25 | - | 26,080 |
03.10.24 10:28:24 | - | 26,070 |
03.10.24 10:28:18 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:35 | - | 26,080 |
03.10.24 10:26:23 | - | 26,110 |
03.10.24 10:24:07 | - | 26,090 |
03.10.24 10:23:59 | - | 26,110 |
03.10.24 10:22:59 | - | 26,090 |
03.10.24 10:22:55 | - | 26,080 |
03.10.24 10:21:03 | - | 26,090 |
03.10.24 10:20:37 | - | 26,090 |
03.10.24 10:17:36 | - | 26,090 |
03.10.24 10:17:35 | - | 26,100 |
03.10.24 10:16:40 | - | 26,090 |
03.10.24 10:16:08 | - | 26,080 |
03.10.24 10:15:53 | - | 26,080 |
03.10.24 10:15:02 | - | 26,080 |
03.10.24 10:13:36 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:33 | - | 26,090 |
03.10.24 10:12:52 | - | 26,080 |
03.10.24 10:10:46 | - | 26,090 |
03.10.24 10:10:17 | - | 26,090 |
03.10.24 10:08:41 | - | 26,090 |
03.10.24 10:07:57 | - | 26,100 |
03.10.24 10:07:21 | - | 26,100 |
03.10.24 10:05:39 | - | 26,100 |
03.10.24 10:05:38 | - | 26,100 |
03.10.24 10:05:05 | - | 26,090 |
03.10.24 10:04:20 | - | 26,090 |
03.10.24 10:03:16 | - | 26,090 |
03.10.24 10:02:27 | - | 26,100 |
03.10.24 10:02:05 | - | 26,090 |
03.10.24 10:01:46 | - | 26,100 |