JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:26 | - | 26,090 |
03.10.24 14:08:24 | - | 26,090 |
03.10.24 14:08:11 | - | 26,080 |
03.10.24 14:08:09 | - | 26,090 |
03.10.24 14:08:08 | - | 26,080 |
03.10.24 14:08:06 | - | 26,090 |
03.10.24 14:08:01 | - | 26,080 |
03.10.24 14:07:56 | - | 26,090 |
03.10.24 14:07:55 | - | 26,080 |
03.10.24 14:07:50 | - | 26,090 |
03.10.24 14:07:47 | - | 26,080 |
03.10.24 14:05:49 | - | 26,090 |
03.10.24 14:05:43 | - | 26,080 |
03.10.24 14:05:42 | - | 26,090 |
03.10.24 14:05:40 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:39 | - | 26,090 |
03.10.24 14:05:33 | - | 26,080 |
03.10.24 14:05:32 | - | 26,090 |
03.10.24 14:05:28 | - | 26,080 |
03.10.24 14:05:27 | - | 26,090 |
03.10.24 14:05:15 | - | 26,080 |
03.10.24 14:05:14 | - | 26,090 |
03.10.24 14:05:01 | - | 26,080 |
03.10.24 14:04:56 | - | 26,090 |
03.10.24 14:04:10 | - | 26,080 |
03.10.24 14:04:09 | - | 26,090 |
03.10.24 14:04:07 | - | 26,080 |
03.10.24 14:04:05 | - | 26,090 |
03.10.24 14:04:03 | - | 26,080 |
03.10.24 14:04:00 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:59 | - | 26,080 |
03.10.24 14:01:11 | - | 26,090 |
03.10.24 13:58:11 | - | 26,090 |
03.10.24 13:58:01 | - | 26,090 |
03.10.24 13:57:45 | - | 26,080 |
03.10.24 13:57:22 | - | 26,090 |
03.10.24 13:57:16 | - | 26,080 |
03.10.24 13:55:58 | - | 26,090 |
03.10.24 13:55:53 | - | 26,090 |
03.10.24 13:55:52 | - | 26,090 |
03.10.24 13:54:40 | - | 26,090 |
03.10.24 13:54:35 | - | 26,090 |
03.10.24 13:54:26 | - | 26,090 |
03.10.24 13:54:24 | - | 26,090 |
03.10.24 13:53:53 | - | 26,090 |