JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:50 | - | 26,080 |
03.10.24 14:34:49 | - | 26,090 |
03.10.24 14:34:47 | - | 26,090 |
03.10.24 14:34:06 | - | 26,090 |
03.10.24 14:33:32 | - | 26,090 |
03.10.24 14:33:29 | - | 26,080 |
03.10.24 14:32:54 | - | 26,080 |
03.10.24 14:31:57 | - | 26,090 |
03.10.24 14:31:33 | - | 26,080 |
03.10.24 14:31:21 | - | 26,090 |
03.10.24 14:31:19 | - | 26,080 |
03.10.24 14:31:00 | - | 26,090 |
03.10.24 14:30:57 | - | 26,090 |
03.10.24 14:30:52 | - | 26,090 |
03.10.24 14:30:47 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:37 | - | 26,090 |
03.10.24 14:30:36 | - | 26,090 |
03.10.24 14:30:33 | - | 26,090 |
03.10.24 14:30:29 | - | 26,090 |
03.10.24 14:30:15 | - | 26,080 |
03.10.24 14:30:13 | - | 26,090 |
03.10.24 14:30:08 | - | 26,090 |
03.10.24 14:30:03 | - | 26,080 |
03.10.24 14:30:02 | - | 26,100 |
03.10.24 14:29:59 | - | 26,090 |
03.10.24 14:29:58 | - | 26,090 |
03.10.24 14:29:44 | - | 26,080 |
03.10.24 14:28:53 | - | 26,090 |
03.10.24 14:28:24 | - | 26,090 |
03.10.24 14:28:21 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:18 | - | 26,090 |
03.10.24 14:28:14 | - | 26,090 |
03.10.24 14:27:53 | - | 26,090 |
03.10.24 14:27:51 | - | 26,090 |
03.10.24 14:27:40 | - | 26,090 |
03.10.24 14:27:20 | - | 26,090 |
03.10.24 14:27:10 | - | 26,090 |
03.10.24 14:26:53 | - | 26,090 |
03.10.24 14:26:52 | - | 26,090 |
03.10.24 14:26:44 | - | 26,090 |
03.10.24 14:26:37 | - | 26,090 |
03.10.24 14:26:36 | - | 26,090 |
03.10.24 14:26:13 | - | 26,090 |
03.10.24 14:26:10 | - | 26,090 |
03.10.24 14:26:09 | - | 26,090 |