JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:51 | - | 26,080 |
03.10.24 14:40:26 | - | 26,090 |
03.10.24 14:40:12 | - | 26,090 |
03.10.24 14:37:38 | - | 26,090 |
03.10.24 14:36:33 | - | 26,080 |
03.10.24 14:36:24 | - | 26,090 |
03.10.24 14:36:23 | - | 26,080 |
03.10.24 14:36:22 | - | 26,090 |
03.10.24 14:36:20 | - | 26,080 |
03.10.24 14:35:11 | - | 26,090 |
03.10.24 14:35:04 | - | 26,080 |
03.10.24 14:35:03 | - | 26,090 |
03.10.24 14:34:53 | - | 26,080 |
03.10.24 14:34:52 | - | 26,090 |
03.10.24 14:34:50 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:49 | - | 26,090 |
03.10.24 14:34:47 | - | 26,090 |
03.10.24 14:34:06 | - | 26,090 |
03.10.24 14:33:32 | - | 26,090 |
03.10.24 14:33:29 | - | 26,080 |
03.10.24 14:32:54 | - | 26,080 |
03.10.24 14:31:57 | - | 26,090 |
03.10.24 14:31:33 | - | 26,080 |
03.10.24 14:31:21 | - | 26,090 |
03.10.24 14:31:19 | - | 26,080 |
03.10.24 14:31:00 | - | 26,090 |
03.10.24 14:30:57 | - | 26,090 |
03.10.24 14:30:52 | - | 26,090 |
03.10.24 14:30:47 | - | 26,090 |
03.10.24 14:30:37 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:36 | - | 26,090 |
03.10.24 14:30:33 | - | 26,090 |
03.10.24 14:30:29 | - | 26,090 |
03.10.24 14:30:15 | - | 26,080 |
03.10.24 14:30:13 | - | 26,090 |
03.10.24 14:30:08 | - | 26,090 |
03.10.24 14:30:03 | - | 26,080 |
03.10.24 14:30:02 | - | 26,100 |
03.10.24 14:29:59 | - | 26,090 |
03.10.24 14:29:58 | - | 26,090 |
03.10.24 14:29:44 | - | 26,080 |
03.10.24 14:28:53 | - | 26,090 |
03.10.24 14:28:24 | - | 26,090 |
03.10.24 14:28:21 | - | 26,090 |
03.10.24 14:28:18 | - | 26,090 |