JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:55 | - | 26,090 |
03.10.24 14:23:54 | - | 26,090 |
03.10.24 14:23:00 | - | 26,090 |
03.10.24 14:22:55 | - | 26,090 |
03.10.24 14:22:54 | - | 26,090 |
03.10.24 14:22:51 | - | 26,090 |
03.10.24 14:22:48 | - | 26,090 |
03.10.24 14:22:47 | - | 26,090 |
03.10.24 14:22:43 | - | 26,090 |
03.10.24 14:22:42 | - | 26,090 |
03.10.24 14:22:37 | - | 26,090 |
03.10.24 14:22:27 | - | 26,090 |
03.10.24 14:21:18 | - | 26,090 |
03.10.24 14:21:16 | - | 26,080 |
03.10.24 14:21:15 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:17 | - | 26,090 |
03.10.24 14:15:16 | - | 26,090 |
03.10.24 14:15:15 | - | 26,090 |
03.10.24 14:15:14 | - | 26,090 |
03.10.24 14:15:13 | - | 26,090 |
03.10.24 14:15:11 | - | 26,090 |
03.10.24 14:15:05 | - | 26,090 |
03.10.24 14:14:37 | - | 26,090 |
03.10.24 14:14:34 | - | 26,090 |
03.10.24 14:12:07 | - | 26,090 |
03.10.24 14:12:06 | - | 26,090 |
03.10.24 14:12:04 | - | 26,090 |
03.10.24 14:12:00 | - | 26,090 |
03.10.24 14:11:52 | - | 26,080 |
03.10.24 14:09:57 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:52 | - | 26,090 |
03.10.24 14:09:42 | - | 26,090 |
03.10.24 14:09:41 | - | 26,090 |
03.10.24 14:09:28 | - | 26,090 |
03.10.24 14:09:23 | - | 26,090 |
03.10.24 14:09:10 | - | 26,090 |
03.10.24 14:09:03 | - | 26,090 |
03.10.24 14:08:38 | - | 26,090 |
03.10.24 14:08:36 | - | 26,090 |
03.10.24 14:08:32 | - | 26,090 |
03.10.24 14:08:31 | - | 26,090 |
03.10.24 14:08:26 | - | 26,090 |
03.10.24 14:08:24 | - | 26,090 |
03.10.24 14:08:11 | - | 26,080 |
03.10.24 14:08:09 | - | 26,090 |