Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 9 | 109,80 |
19.09.24 09:00:21 | 2 | 109,80 |
19.09.24 09:00:21 | 2 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 11 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
19.09.24 09:00:21 | 12 | 109,80 |
19.09.24 09:00:21 | 19 | 109,80 |
19.09.24 09:00:21 | 1 | 109,80 |
18.09.24 17:35:22 | 254 | 109,00 |
18.09.24 17:35:22 | 113 | 109,00 |
18.09.24 17:35:22 | 121 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:22 | 104 | 109,00 |
18.09.24 17:35:22 | 490 | 109,00 |
18.09.24 17:35:22 | 15 | 109,00 |
18.09.24 17:35:22 | 175 | 109,00 |
18.09.24 17:35:22 | 116 | 109,00 |
18.09.24 17:35:20 | 55 | 109,00 |
18.09.24 17:35:20 | 651 | 109,00 |
18.09.24 17:35:20 | 335 | 109,00 |
18.09.24 17:35:20 | 58 | 109,00 |
18.09.24 17:35:20 | 554 | 109,00 |
18.09.24 17:35:20 | 9 | 109,00 |
18.09.24 17:35:20 | 100 | 109,00 |
18.09.24 17:35:20 | 51 | 109,00 |
18.09.24 17:35:20 | 456 | 109,00 |
18.09.24 17:35:20 | 184 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 37 | 109,00 |
18.09.24 17:35:20 | 150 | 109,00 |
18.09.24 17:35:20 | 66 | 109,00 |
18.09.24 17:35:20 | 136 | 109,00 |
18.09.24 17:35:20 | 490 | 109,00 |
18.09.24 17:35:20 | 114 | 109,00 |
18.09.24 17:35:20 | 64 | 109,00 |
18.09.24 17:35:20 | 303 | 109,00 |
18.09.24 17:35:20 | 230 | 109,00 |
18.09.24 17:35:20 | 375 | 109,00 |
18.09.24 17:35:20 | 195 | 109,00 |
18.09.24 17:35:20 | 196 | 109,00 |
18.09.24 17:35:20 | 62 | 109,00 |
18.09.24 17:35:20 | 104 | 109,00 |
18.09.24 17:35:20 | 57 | 109,00 |