Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:10 | 29 | 111,30 |
19.09.24 09:06:33 | 18 | 111,10 |
19.09.24 09:06:32 | 38 | 111,20 |
19.09.24 09:06:32 | 133 | 111,20 |
19.09.24 09:06:32 | 67 | 111,20 |
19.09.24 09:06:32 | 11 | 111,20 |
19.09.24 09:06:32 | 30 | 111,20 |
19.09.24 09:06:32 | 29 | 111,20 |
19.09.24 09:04:02 | 22 | 111,00 |
19.09.24 09:04:02 | 199 | 111,00 |
19.09.24 09:04:02 | 31 | 111,00 |
19.09.24 09:03:06 | 149 | 110,80 |
19.09.24 09:03:06 | 81 | 110,80 |
19.09.24 09:02:02 | 25 | 110,70 |
19.09.24 09:01:03 | 230 | 110,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:03 | 60 | 110,50 |
19.09.24 09:01:03 | 24 | 110,50 |
19.09.24 09:01:01 | 230 | 110,40 |
19.09.24 09:01:00 | 13 | 110,30 |
19.09.24 09:00:49 | 230 | 110,20 |
19.09.24 09:00:49 | 34 | 110,10 |
19.09.24 09:00:21 | 189 | 110,00 |
19.09.24 09:00:21 | 41 | 110,00 |
19.09.24 09:00:21 | 9 | 109,90 |
19.09.24 09:00:21 | 25 | 109,90 |
19.09.24 09:00:21 | 18 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
19.09.24 09:00:21 | 37 | 109,80 |
19.09.24 09:00:21 | 35 | 109,80 |
19.09.24 09:00:21 | 3 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 52 | 109,80 |
19.09.24 09:00:21 | 26 | 109,80 |
19.09.24 09:00:21 | 56 | 109,80 |
19.09.24 09:00:21 | 16 | 109,80 |
19.09.24 09:00:21 | 46 | 109,80 |
19.09.24 09:00:21 | 69 | 109,80 |
19.09.24 09:00:21 | 50 | 109,80 |
19.09.24 09:00:21 | 38 | 109,80 |
19.09.24 09:00:21 | 11 | 109,80 |
19.09.24 09:00:21 | 45 | 109,80 |
19.09.24 09:00:21 | 175 | 109,80 |
19.09.24 09:00:21 | 10 | 109,80 |
19.09.24 09:00:21 | 38 | 109,80 |
19.09.24 09:00:21 | 41 | 109,80 |
19.09.24 09:00:21 | 18 | 109,80 |