Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:02 | 15 | 111,50 |
19.09.24 09:18:02 | 3 | 111,50 |
19.09.24 09:18:02 | 59 | 111,50 |
19.09.24 09:17:56 | 2 | 111,60 |
19.09.24 09:17:56 | 8 | 111,60 |
19.09.24 09:17:04 | 14 | 111,60 |
19.09.24 09:17:04 | 39 | 111,60 |
19.09.24 09:17:01 | 19 | 111,60 |
19.09.24 09:17:01 | 26 | 111,60 |
19.09.24 09:15:33 | 2 | 111,50 |
19.09.24 09:15:33 | 60 | 111,50 |
19.09.24 09:15:33 | 74 | 111,50 |
19.09.24 09:15:33 | 18 | 111,50 |
19.09.24 09:14:11 | 15 | 111,60 |
19.09.24 09:14:11 | 250 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:11 | 30 | 111,60 |
19.09.24 09:14:11 | 200 | 111,60 |
19.09.24 09:14:02 | 50 | 111,40 |
19.09.24 09:14:02 | 25 | 111,40 |
19.09.24 09:13:02 | 194 | 111,40 |
19.09.24 09:13:02 | 14 | 111,40 |
19.09.24 09:13:02 | 22 | 111,40 |
19.09.24 09:12:54 | 22 | 111,40 |
19.09.24 09:12:26 | 22 | 111,30 |
19.09.24 09:12:26 | 16 | 111,30 |
19.09.24 09:11:43 | 60 | 111,20 |
19.09.24 09:11:43 | 15 | 111,20 |
19.09.24 09:11:24 | 71 | 111,00 |
19.09.24 09:10:48 | 26 | 111,10 |
19.09.24 09:10:48 | 16 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:48 | 25 | 111,00 |
19.09.24 09:10:48 | 8 | 111,00 |
19.09.24 09:10:03 | 9 | 110,90 |
19.09.24 09:10:03 | 61 | 110,90 |
19.09.24 09:09:22 | 21 | 111,00 |
19.09.24 09:09:22 | 3 | 111,00 |
19.09.24 09:07:48 | 15 | 111,20 |
19.09.24 09:07:48 | 43 | 111,20 |
19.09.24 09:07:48 | 89 | 111,20 |
19.09.24 09:07:48 | 43 | 111,20 |
19.09.24 09:07:48 | 89 | 111,20 |
19.09.24 09:07:48 | 22 | 111,20 |
19.09.24 09:07:48 | 89 | 111,20 |
19.09.24 09:07:48 | 21 | 111,20 |
19.09.24 09:07:48 | 100 | 111,20 |