Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:03 | 31 | 111,60 |
19.09.24 09:44:35 | 31 | 111,60 |
19.09.24 09:44:34 | 251 | 111,70 |
19.09.24 09:44:34 | 55 | 111,70 |
19.09.24 09:44:34 | 18 | 111,70 |
19.09.24 09:44:34 | 22 | 111,70 |
19.09.24 09:44:34 | 18 | 111,70 |
19.09.24 09:44:34 | 16 | 111,70 |
19.09.24 09:44:34 | 76 | 111,70 |
19.09.24 09:44:34 | 65 | 111,60 |
19.09.24 09:44:34 | 19 | 111,60 |
19.09.24 09:44:34 | 16 | 111,60 |
19.09.24 09:44:34 | 19 | 111,60 |
19.09.24 09:44:34 | 100 | 111,60 |
19.09.24 09:44:34 | 25 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:34 | 33 | 111,50 |
19.09.24 09:44:34 | 90 | 111,50 |
19.09.24 09:44:34 | 100 | 111,50 |
19.09.24 09:44:34 | 56 | 111,50 |
19.09.24 09:44:34 | 83 | 111,50 |
19.09.24 09:44:34 | 17 | 111,50 |
19.09.24 09:43:33 | 1 | 111,40 |
19.09.24 09:43:33 | 28 | 111,40 |
19.09.24 09:43:33 | 6 | 111,40 |
19.09.24 09:41:34 | 7 | 111,30 |
19.09.24 09:39:47 | 93 | 111,40 |
19.09.24 09:39:47 | 89 | 111,40 |
19.09.24 09:39:47 | 56 | 111,40 |
19.09.24 09:30:18 | 37 | 111,50 |
19.09.24 09:30:18 | 44 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:18 | 1 | 111,50 |
19.09.24 09:30:18 | 56 | 111,50 |
19.09.24 09:22:33 | 22 | 111,70 |
19.09.24 09:22:24 | 21 | 111,70 |
19.09.24 09:22:24 | 67 | 111,70 |
19.09.24 09:22:24 | 67 | 111,70 |
19.09.24 09:22:24 | 9 | 111,70 |
19.09.24 09:22:24 | 11 | 111,70 |
19.09.24 09:22:24 | 25 | 111,70 |
19.09.24 09:22:24 | 67 | 111,70 |
19.09.24 09:22:24 | 8 | 111,70 |
19.09.24 09:21:07 | 32 | 111,80 |
19.09.24 09:21:02 | 11 | 111,70 |
19.09.24 09:21:02 | 22 | 111,70 |
19.09.24 09:19:59 | 30 | 111,60 |