Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:59 | 113 | 111,80 |
19.09.24 10:54:59 | 19 | 111,80 |
19.09.24 10:54:59 | 18 | 111,80 |
19.09.24 10:54:59 | 18 | 111,80 |
19.09.24 10:54:58 | 16 | 111,90 |
19.09.24 10:54:58 | 9 | 111,90 |
19.09.24 10:54:58 | 51 | 111,90 |
19.09.24 10:54:58 | 17 | 111,90 |
19.09.24 10:54:58 | 11 | 111,90 |
19.09.24 10:54:58 | 37 | 111,90 |
19.09.24 10:54:58 | 37 | 111,90 |
19.09.24 10:54:58 | 37 | 111,90 |
19.09.24 10:54:58 | 52 | 111,90 |
19.09.24 10:49:37 | 18 | 112,00 |
19.09.24 10:49:37 | 8 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:12 | 40 | 112,00 |
19.09.24 10:48:12 | 56 | 112,00 |
19.09.24 10:48:12 | 18 | 112,00 |
19.09.24 10:48:08 | 8 | 112,10 |
19.09.24 10:48:08 | 33 | 112,10 |
19.09.24 10:48:08 | 106 | 112,10 |
19.09.24 10:48:08 | 17 | 112,10 |
19.09.24 10:48:08 | 16 | 112,10 |
19.09.24 10:48:08 | 17 | 112,10 |
19.09.24 10:48:08 | 70 | 112,10 |
19.09.24 10:48:08 | 500 | 112,10 |
19.09.24 10:48:08 | 22 | 112,00 |
19.09.24 10:48:08 | 132 | 112,00 |
19.09.24 10:48:08 | 45 | 112,00 |
19.09.24 10:48:08 | 45 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:08 | 40 | 112,00 |
19.09.24 10:48:08 | 40 | 112,00 |
19.09.24 10:48:08 | 230 | 112,00 |
19.09.24 10:44:40 | 4 | 111,90 |
19.09.24 10:44:40 | 2 | 111,90 |
19.09.24 10:44:00 | 2 | 111,80 |
19.09.24 10:44:00 | 42 | 111,80 |
19.09.24 10:44:00 | 81 | 111,80 |
19.09.24 10:43:51 | 30 | 111,80 |
19.09.24 10:43:51 | 42 | 111,80 |
19.09.24 10:43:51 | 11 | 111,80 |
19.09.24 10:43:51 | 57 | 111,80 |
19.09.24 10:43:19 | 6 | 111,80 |
19.09.24 10:43:08 | 18 | 111,80 |
19.09.24 10:43:08 | 66 | 111,70 |