Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 6 | 109,00 |
18.09.24 17:35:20 | 560 | 109,00 |
18.09.24 17:35:20 | 156 | 109,00 |
18.09.24 17:35:20 | 178 | 109,00 |
18.09.24 17:35:20 | 119 | 109,00 |
18.09.24 17:35:20 | 365 | 109,00 |
18.09.24 17:35:20 | 123 | 109,00 |
18.09.24 17:35:20 | 37 | 109,00 |
18.09.24 17:35:20 | 54 | 109,00 |
18.09.24 17:35:20 | 30 | 109,00 |
18.09.24 17:35:20 | 195 | 109,00 |
18.09.24 17:35:20 | 182 | 109,00 |
18.09.24 17:35:20 | 59 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 25 | 109,00 |
18.09.24 17:35:20 | 3,53 Tsd. | 109,00 |
18.09.24 17:35:20 | 558 | 109,00 |
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 72 | 109,00 |
18.09.24 17:35:20 | 196 | 109,00 |
18.09.24 17:35:20 | 16 | 109,00 |
18.09.24 17:35:20 | 413 | 109,00 |
18.09.24 17:35:20 | 476 | 109,00 |
18.09.24 17:35:20 | 168 | 109,00 |
18.09.24 17:35:20 | 288 | 109,00 |
18.09.24 17:35:20 | 208 | 109,00 |
18.09.24 17:35:20 | 102 | 109,00 |
18.09.24 17:35:20 | 74 | 109,00 |
18.09.24 17:35:20 | 245 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 143 | 109,00 |
18.09.24 17:35:20 | 213 | 109,00 |
18.09.24 17:35:20 | 37 | 109,00 |
18.09.24 17:35:20 | 268 | 109,00 |
18.09.24 17:35:20 | 257 | 109,00 |
18.09.24 17:35:20 | 174 | 109,00 |
18.09.24 17:35:20 | 298 | 109,00 |
18.09.24 17:35:20 | 80 | 109,00 |
18.09.24 17:35:20 | 61 | 109,00 |
18.09.24 17:35:20 | 204 | 109,00 |
18.09.24 17:35:20 | 3,03 Tsd. | 109,00 |
18.09.24 17:35:20 | 97 | 109,00 |
18.09.24 17:35:20 | 53 | 109,00 |
18.09.24 17:35:20 | 250 | 109,00 |
18.09.24 17:35:20 | 60 | 109,00 |