Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:58 | 37 | 110,00 |
18.09.24 17:18:07 | 13 | 110,00 |
18.09.24 17:18:07 | 18 | 110,00 |
18.09.24 17:18:07 | 104 | 110,00 |
18.09.24 17:18:07 | 126 | 110,00 |
18.09.24 17:18:07 | 13 | 110,00 |
18.09.24 17:18:05 | 31 | 110,00 |
18.09.24 17:14:58 | 19 | 110,00 |
18.09.24 17:14:55 | 9 | 109,90 |
18.09.24 17:00:56 | 18 | 109,90 |
18.09.24 17:00:47 | 16 | 109,90 |
18.09.24 17:00:47 | 8 | 109,90 |
18.09.24 17:00:47 | 4 | 109,90 |
18.09.24 17:00:47 | 8 | 109,90 |
18.09.24 16:47:17 | 18 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:17 | 23 | 109,90 |
18.09.24 16:47:17 | 20 | 109,90 |
18.09.24 16:47:17 | 18 | 109,90 |
18.09.24 16:47:17 | 19 | 109,90 |
18.09.24 16:47:09 | 57 | 109,80 |
18.09.24 16:47:09 | 16 | 109,80 |
18.09.24 16:47:02 | 11 | 109,80 |
18.09.24 16:47:02 | 17 | 109,80 |
18.09.24 16:47:02 | 18 | 109,80 |
18.09.24 16:47:02 | 25 | 109,70 |
18.09.24 16:47:00 | 49 | 109,70 |
18.09.24 16:47:00 | 17 | 109,70 |
18.09.24 16:47:00 | 49 | 109,70 |
18.09.24 16:47:00 | 16 | 109,70 |
18.09.24 16:47:00 | 52 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:00 | 68 | 109,80 |
18.09.24 16:47:00 | 7 | 109,70 |
18.09.24 16:47:00 | 19 | 109,70 |
18.09.24 16:47:00 | 70 | 109,70 |
18.09.24 16:47:00 | 16 | 109,70 |
18.09.24 16:47:00 | 127 | 109,70 |
18.09.24 16:47:00 | 16 | 109,80 |
18.09.24 16:47:00 | 18 | 109,80 |
18.09.24 16:47:00 | 24 | 109,80 |
18.09.24 16:47:00 | 46 | 109,80 |
18.09.24 16:47:00 | 25 | 109,80 |
18.09.24 16:46:40 | 17 | 109,70 |
18.09.24 16:46:40 | 16 | 109,80 |
18.09.24 16:46:40 | 28 | 109,80 |
18.09.24 16:46:40 | 17 | 109,80 |