Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 86 | 109,00 |
18.09.24 17:35:20 | 97 | 109,00 |
18.09.24 17:35:20 | 86 | 109,00 |
18.09.24 17:35:20 | 359 | 109,00 |
18.09.24 17:35:20 | 208 | 109,00 |
18.09.24 17:35:20 | 90 | 109,00 |
18.09.24 17:35:20 | 50 | 109,00 |
18.09.24 17:35:20 | 334 | 109,00 |
18.09.24 17:35:20 | 219 | 109,00 |
18.09.24 17:35:20 | 704 | 109,00 |
18.09.24 17:35:20 | 100 | 109,00 |
18.09.24 17:35:20 | 1,51 Tsd. | 109,00 |
18.09.24 17:35:20 | 202 | 109,00 |
18.09.24 17:35:20 | 2,00 Tsd. | 109,00 |
18.09.24 17:35:20 | 1,31 Tsd. | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 20 | 109,00 |
18.09.24 17:35:20 | 253 | 109,00 |
18.09.24 17:35:20 | 693 | 109,00 |
18.09.24 17:35:20 | 54 | 109,00 |
18.09.24 17:35:20 | 698 | 109,00 |
18.09.24 17:35:20 | 735 | 109,00 |
18.09.24 17:35:20 | 37 | 109,00 |
18.09.24 17:35:20 | 62 | 109,00 |
18.09.24 17:35:20 | 24 | 109,00 |
18.09.24 17:35:20 | 50 | 109,00 |
18.09.24 17:35:20 | 4 | 109,00 |
18.09.24 17:35:20 | 94 | 109,00 |
18.09.24 17:35:20 | 226 | 109,00 |
18.09.24 17:35:20 | 60 | 109,00 |
18.09.24 17:35:20 | 109 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 1 | 109,00 |
18.09.24 17:35:20 | 2 | 109,00 |
18.09.24 17:35:20 | 114 | 109,00 |
18.09.24 17:35:20 | 58 | 109,00 |
18.09.24 17:35:20 | 16 | 109,00 |
18.09.24 17:35:20 | 27 | 109,00 |
18.09.24 17:35:20 | 11 | 109,00 |
18.09.24 17:35:20 | 127 | 109,00 |
18.09.24 17:35:20 | 245 | 109,00 |
18.09.24 17:35:20 | 9 | 109,00 |
18.09.24 17:35:20 | 12 | 109,00 |
18.09.24 17:35:20 | 9 | 109,00 |
18.09.24 17:35:20 | 17 | 109,00 |
18.09.24 17:35:20 | 10 | 109,00 |
18.09.24 17:29:56 | 3 | 109,90 |