CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:22 | 0 | 57,61 |
05.09.24 11:00:02 | 0 | 57,73 |
05.09.24 10:18:15 | 0 | 57,78 |
05.09.24 09:50:02 | 0 | 57,73 |
05.09.24 09:15:18 | 0 | 57,71 |
05.09.24 08:05:03 | 0 | 57,63 |
04.09.24 20:30:20 | 0 | 57,42 |
04.09.24 19:37:02 | 0 | 57,56 |
04.09.24 18:43:03 | 0 | 57,83 |
04.09.24 17:42:13 | 0 | 57,62 |
04.09.24 17:12:03 | 0 | 57,95 |
04.09.24 16:38:13 | 0 | 58,00 |
04.09.24 15:39:23 | 0 | 58,77 |
04.09.24 14:45:02 | 0 | 58,32 |
04.09.24 13:55:16 | 0 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:08:03 | 0 | 58,25 |
04.09.24 12:22:02 | 0 | 58,27 |
04.09.24 11:58:14 | 0 | 58,29 |
04.09.24 11:00:03 | 0 | 58,22 |
04.09.24 10:18:12 | 0 | 58,27 |
04.09.24 09:50:03 | 0 | 58,26 |
04.09.24 09:15:18 | 0 | 58,25 |
04.09.24 08:08:53 | 0 | 58,17 |
03.09.24 20:30:17 | 0 | 58,71 |
03.09.24 19:37:05 | 0 | 58,56 |
03.09.24 18:43:03 | 0 | 58,75 |
03.09.24 17:42:15 | 0 | 58,56 |
03.09.24 17:12:03 | 0 | 58,65 |
03.09.24 16:38:08 | 0 | 58,45 |
03.09.24 15:39:30 | 0 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:03 | 0 | 58,88 |
03.09.24 13:55:13 | 0 | 58,71 |
03.09.24 13:08:03 | 0 | 58,73 |
03.09.24 12:22:06 | 0 | 58,70 |
03.09.24 11:58:15 | 0 | 58,74 |
03.09.24 11:00:06 | 0 | 58,73 |
03.09.24 10:18:11 | 0 | 58,81 |
03.09.24 09:50:02 | 0 | 58,81 |
03.09.24 09:15:20 | 0 | 58,82 |
03.09.24 08:07:22 | 0 | 58,78 |
02.09.24 20:30:21 | 0 | 58,83 |
02.09.24 19:37:02 | 0 | 58,83 |
02.09.24 18:43:02 | 0 | 58,82 |
02.09.24 17:42:20 | 0 | 58,82 |
02.09.24 17:12:06 | 0 | 58,83 |