CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:08 | 0 | 57,24 |
09.09.24 20:30:17 | 0 | 57,14 |
09.09.24 19:37:02 | 0 | 57,12 |
09.09.24 18:43:03 | 0 | 57,38 |
09.09.24 17:42:13 | 0 | 57,19 |
09.09.24 17:12:10 | 0 | 57,02 |
09.09.24 16:38:04 | 0 | 57,32 |
09.09.24 15:39:21 | 0 | 57,27 |
09.09.24 14:45:04 | 0 | 57,25 |
09.09.24 13:55:15 | 0 | 57,27 |
09.09.24 13:08:02 | 0 | 57,32 |
09.09.24 12:22:05 | 0 | 57,31 |
09.09.24 11:58:20 | 0 | 57,20 |
09.09.24 11:00:02 | 0 | 57,14 |
09.09.24 10:18:19 | 0 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:02 | 0 | 57,10 |
09.09.24 09:15:22 | 0 | 57,08 |
09.09.24 08:16:37 | 0 | 56,94 |
06.09.24 20:30:21 | 0 | 56,38 |
06.09.24 19:37:07 | 0 | 56,49 |
06.09.24 18:43:02 | 0 | 56,61 |
06.09.24 17:42:12 | 0 | 56,96 |
06.09.24 17:12:03 | 0 | 57,07 |
06.09.24 16:38:08 | 0 | 57,36 |
06.09.24 15:39:22 | 0 | 58,01 |
06.09.24 14:45:02 | 0 | 57,31 |
06.09.24 13:55:11 | 0 | 57,11 |
06.09.24 13:08:06 | 0 | 57,22 |
06.09.24 12:22:02 | 0 | 57,11 |
06.09.24 11:58:19 | 0 | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:02 | 0 | 57,03 |
06.09.24 10:18:17 | 0 | 57,15 |
06.09.24 09:50:02 | 0 | 57,04 |
06.09.24 09:15:17 | 0 | 57,06 |
06.09.24 08:04:10 | 0 | 57,34 |
05.09.24 20:30:17 | 0 | 57,44 |
05.09.24 19:37:02 | 0 | 57,28 |
05.09.24 18:43:03 | 0 | 57,14 |
05.09.24 17:42:12 | 0 | 57,47 |
05.09.24 17:12:02 | 0 | 57,68 |
05.09.24 16:38:11 | 0 | 57,71 |
05.09.24 15:39:22 | 0 | 57,82 |
05.09.24 13:55:10 | 0 | 57,59 |
05.09.24 13:08:08 | 0 | 57,64 |
05.09.24 12:22:02 | 0 | 57,52 |