CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:08:05 | 0 | 57,95 |
26.08.24 12:22:02 | 0 | 57,78 |
26.08.24 11:58:21 | 0 | 57,76 |
26.08.24 11:00:02 | 0 | 57,76 |
26.08.24 10:18:12 | 0 | 57,88 |
26.08.24 09:50:02 | 0 | 57,80 |
26.08.24 09:15:21 | 0 | 57,72 |
26.08.24 08:08:43 | 0 | 57,57 |
23.08.24 20:30:17 | 0 | 57,30 |
23.08.24 19:37:09 | 0 | 57,49 |
23.08.24 18:43:02 | 0 | 57,15 |
23.08.24 17:42:13 | 0 | 58,01 |
23.08.24 17:12:02 | 0 | 58,07 |
23.08.24 16:38:09 | 0 | 58,02 |
23.08.24 15:39:22 | 0 | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:45:02 | 0 | 58,01 |
23.08.24 13:55:11 | 0 | 57,97 |
23.08.24 13:08:02 | 0 | 57,94 |
23.08.24 12:22:03 | 0 | 57,78 |
23.08.24 11:58:21 | 0 | 57,79 |
23.08.24 11:00:02 | 0 | 57,92 |
23.08.24 10:18:11 | 0 | 57,88 |
23.08.24 09:50:08 | 0 | 57,89 |
23.08.24 09:15:18 | 0 | 57,85 |
23.08.24 08:06:01 | 0 | 57,85 |
22.08.24 20:30:16 | 0 | 57,70 |
22.08.24 19:37:02 | 0 | 57,53 |
22.08.24 18:43:05 | 0 | 57,59 |
22.08.24 17:42:13 | 0 | 57,47 |
22.08.24 17:12:02 | 0 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:38:09 | 0 | 57,71 |
22.08.24 15:39:24 | 0 | 57,21 |
22.08.24 14:45:02 | 0 | 56,22 |
22.08.24 13:55:16 | 0 | 55,68 |
22.08.24 13:08:03 | 0 | 55,57 |
22.08.24 12:22:03 | 0 | 55,58 |
22.08.24 11:58:14 | 0 | 55,63 |
22.08.24 11:00:05 | 0 | 55,52 |
22.08.24 10:18:13 | 0 | 55,60 |
22.08.24 09:50:02 | 0 | 55,54 |
22.08.24 09:15:18 | 0 | 55,47 |
22.08.24 08:03:32 | 0 | 55,75 |
21.08.24 20:30:17 | 0 | 58,19 |
21.08.24 19:37:03 | 0 | 58,29 |
21.08.24 18:43:06 | 0 | 58,27 |