CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:00:02 | 0 | 78,52 |
02.12.24 10:18:13 | 0 | 78,52 |
02.12.24 09:50:02 | 0 | 78,60 |
02.12.24 09:15:17 | 0 | 78,54 |
02.12.24 08:36:09 | 0 | 78,47 |
29.11.24 21:52:05 | 0 | 78,13 |
29.11.24 20:30:10 | 0 | 78,06 |
29.11.24 19:37:03 | 0 | 78,06 |
29.11.24 18:43:09 | 0 | 78,71 |
29.11.24 17:42:12 | 0 | 78,68 |
29.11.24 17:12:02 | 0 | 78,80 |
29.11.24 16:38:08 | 0 | 78,55 |
29.11.24 15:39:19 | 0 | 78,59 |
29.11.24 14:45:02 | 0 | 78,53 |
29.11.24 13:55:09 | 0 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:08:04 | 0 | 78,47 |
29.11.24 12:22:03 | 0 | 78,51 |
29.11.24 11:58:19 | 0 | 78,50 |
29.11.24 11:00:02 | 0 | 78,50 |
29.11.24 10:18:18 | 0 | 78,37 |
29.11.24 09:50:08 | 0 | 78,66 |
29.11.24 09:15:17 | 0 | 78,71 |
29.11.24 08:09:04 | 0 | 78,59 |
28.11.24 21:52:07 | 0 | 78,73 |
28.11.24 20:30:11 | 0 | 78,73 |
28.11.24 19:37:07 | 0 | 78,73 |
28.11.24 18:43:03 | 0 | 78,75 |
28.11.24 17:42:12 | 0 | 78,72 |
28.11.24 17:12:02 | 0 | 78,70 |
28.11.24 16:38:15 | 0 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:39:19 | 0 | 78,74 |
28.11.24 14:45:02 | 0 | 78,74 |
28.11.24 13:55:09 | 0 | 78,84 |
28.11.24 13:08:02 | 0 | 78,84 |
28.11.24 12:22:03 | 0 | 78,84 |
28.11.24 11:58:15 | 0 | 78,85 |
28.11.24 11:00:03 | 0 | 79,35 |
28.11.24 10:18:12 | 0 | 78,15 |
28.11.24 09:50:03 | 0 | 78,39 |
28.11.24 09:15:17 | 0 | 78,41 |
28.11.24 08:08:29 | 0 | 78,39 |
27.11.24 21:52:08 | 0 | 78,08 |
27.11.24 20:30:09 | 0 | 77,70 |
27.11.24 19:37:09 | 0 | 77,55 |
27.11.24 18:43:07 | 0 | 77,46 |