CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:02:51 | 0 | 57,60 |
28.08.24 20:30:17 | 0 | 57,05 |
28.08.24 19:37:02 | 0 | 57,15 |
28.08.24 18:43:03 | 0 | 57,12 |
28.08.24 17:42:13 | 0 | 57,35 |
28.08.24 17:12:02 | 0 | 57,45 |
28.08.24 16:38:10 | 0 | 57,37 |
28.08.24 15:39:23 | 0 | 57,61 |
28.08.24 14:45:02 | 0 | 57,41 |
28.08.24 13:55:10 | 0 | 57,32 |
28.08.24 13:08:02 | 0 | 57,41 |
28.08.24 12:22:03 | 0 | 57,42 |
28.08.24 11:58:14 | 0 | 57,40 |
28.08.24 11:00:03 | 0 | 57,32 |
28.08.24 10:18:12 | 0 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:50:03 | 0 | 57,30 |
28.08.24 09:15:18 | 0 | 57,30 |
28.08.24 08:28:21 | 0 | 57,38 |
28.08.24 08:07:45 | 0 | 57,33 |
27.08.24 20:30:16 | 0 | 57,03 |
27.08.24 19:37:06 | 0 | 57,23 |
27.08.24 18:43:02 | 0 | 57,17 |
27.08.24 17:42:13 | 0 | 57,32 |
27.08.24 17:12:03 | 0 | 57,36 |
27.08.24 16:38:09 | 0 | 57,46 |
27.08.24 15:39:28 | 0 | 57,62 |
27.08.24 14:45:02 | 0 | 57,74 |
27.08.24 13:55:10 | 0 | 57,68 |
27.08.24 13:08:02 | 0 | 57,67 |
27.08.24 12:22:03 | 0 | 57,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:58:17 | 0 | 57,67 |
27.08.24 11:00:02 | 0 | 57,76 |
27.08.24 10:18:18 | 0 | 57,76 |
27.08.24 09:50:03 | 0 | 57,74 |
27.08.24 09:15:17 | 0 | 57,71 |
27.08.24 08:06:30 | 0 | 57,71 |
26.08.24 20:30:17 | 0 | 57,66 |
26.08.24 19:37:02 | 0 | 57,76 |
26.08.24 18:43:03 | 0 | 57,84 |
26.08.24 17:42:13 | 0 | 57,96 |
26.08.24 17:12:03 | 0 | 57,97 |
26.08.24 16:38:09 | 0 | 58,21 |
26.08.24 15:39:28 | 0 | 58,02 |
26.08.24 14:45:02 | 0 | 58,08 |
26.08.24 13:55:11 | 0 | 58,06 |