CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:09 | 0 | 56,49 |
12.09.24 15:39:22 | 0 | 57,25 |
12.09.24 14:45:03 | 0 | 57,41 |
12.09.24 13:55:10 | 0 | 57,74 |
12.09.24 13:08:10 | 0 | 57,47 |
12.09.24 12:22:02 | 0 | 57,67 |
12.09.24 11:58:19 | 0 | 57,66 |
12.09.24 11:00:02 | 0 | 57,67 |
12.09.24 10:18:12 | 0 | 57,67 |
12.09.24 09:50:03 | 0 | 57,73 |
12.09.24 09:15:18 | 0 | 57,70 |
12.09.24 08:03:17 | 0 | 57,67 |
11.09.24 20:30:17 | 0 | 57,31 |
11.09.24 19:37:03 | 0 | 56,94 |
11.09.24 18:43:02 | 0 | 56,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:12 | 0 | 56,84 |
11.09.24 17:12:04 | 0 | 56,55 |
11.09.24 16:38:15 | 0 | 56,26 |
11.09.24 15:39:22 | 0 | 56,48 |
11.09.24 14:45:02 | 0 | 57,19 |
11.09.24 13:55:10 | 0 | 56,99 |
11.09.24 13:08:02 | 0 | 56,86 |
11.09.24 12:22:02 | 0 | 56,92 |
11.09.24 11:58:15 | 0 | 56,90 |
11.09.24 11:00:02 | 0 | 56,86 |
11.09.24 10:18:19 | 0 | 56,93 |
11.09.24 09:50:03 | 0 | 56,93 |
11.09.24 09:15:17 | 0 | 56,95 |
11.09.24 08:06:27 | 0 | 56,84 |
10.09.24 20:30:17 | 0 | 56,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:02 | 0 | 56,87 |
10.09.24 18:43:03 | 0 | 56,42 |
10.09.24 17:42:12 | 0 | 56,45 |
10.09.24 17:12:04 | 0 | 56,52 |
10.09.24 16:38:09 | 0 | 56,54 |
10.09.24 15:39:22 | 0 | 57,08 |
10.09.24 14:45:03 | 0 | 57,16 |
10.09.24 13:55:17 | 0 | 57,19 |
10.09.24 13:08:04 | 0 | 57,15 |
10.09.24 12:22:02 | 0 | 57,17 |
10.09.24 11:58:14 | 0 | 57,25 |
10.09.24 11:00:03 | 0 | 57,33 |
10.09.24 10:18:11 | 0 | 57,41 |
10.09.24 09:50:02 | 0 | 57,39 |
10.09.24 09:15:17 | 0 | 57,28 |