CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:42:12 | 0 | 58,42 |
21.08.24 17:12:03 | 0 | 58,06 |
21.08.24 16:38:15 | 0 | 57,97 |
21.08.24 15:39:22 | 0 | 58,27 |
21.08.24 14:45:03 | 0 | 58,56 |
21.08.24 13:55:10 | 0 | 58,62 |
21.08.24 13:08:02 | 0 | 58,51 |
21.08.24 12:22:02 | 0 | 58,74 |
21.08.24 11:58:17 | 0 | 58,77 |
21.08.24 11:00:02 | 0 | 58,67 |
21.08.24 10:18:17 | 0 | 58,40 |
21.08.24 09:50:02 | 0 | 58,41 |
21.08.24 09:15:20 | 0 | 58,38 |
21.08.24 08:05:48 | 0 | 58,38 |
20.08.24 20:30:15 | 0 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:37:02 | 0 | 58,44 |
20.08.24 18:43:09 | 0 | 58,31 |
20.08.24 17:42:13 | 0 | 58,56 |
20.08.24 17:12:07 | 0 | 58,39 |
20.08.24 16:38:09 | 0 | 58,52 |
20.08.24 15:39:29 | 0 | 58,71 |
20.08.24 14:45:02 | 0 | 59,07 |
20.08.24 13:55:10 | 0 | 58,88 |
20.08.24 13:08:02 | 0 | 59,19 |
20.08.24 12:22:02 | 0 | 59,19 |
20.08.24 11:58:14 | 0 | 59,17 |
20.08.24 11:00:08 | 0 | 59,19 |
20.08.24 10:18:12 | 0 | 59,21 |
20.08.24 09:50:02 | 0 | 59,27 |
20.08.24 09:15:17 | 0 | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:07:12 | 0 | 59,21 |