CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:21 | 0 | 57,47 |
17.09.24 11:00:02 | 0 | 57,45 |
17.09.24 10:18:12 | 0 | 57,50 |
17.09.24 09:50:02 | 0 | 57,51 |
17.09.24 09:15:18 | 0 | 57,42 |
17.09.24 08:11:29 | 0 | 57,38 |
16.09.24 20:30:16 | 0 | 57,07 |
16.09.24 19:37:02 | 0 | 57,29 |
16.09.24 18:43:07 | 0 | 57,22 |
16.09.24 17:42:19 | 0 | 57,10 |
16.09.24 17:12:03 | 0 | 57,25 |
16.09.24 16:38:09 | 0 | 57,42 |
16.09.24 15:39:27 | 0 | 56,17 |
16.09.24 14:45:03 | 0 | 56,02 |
16.09.24 13:55:11 | 0 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:08 | 0 | 56,02 |
16.09.24 12:22:09 | 0 | 55,95 |
16.09.24 11:58:15 | 0 | 55,96 |
16.09.24 11:00:02 | 0 | 55,94 |
16.09.24 10:18:14 | 0 | 55,94 |
16.09.24 09:50:02 | 0 | 55,88 |
16.09.24 09:15:17 | 0 | 55,89 |
16.09.24 08:17:51 | 0 | 55,95 |
13.09.24 20:30:16 | 0 | 56,26 |
13.09.24 19:37:09 | 0 | 56,53 |
13.09.24 18:43:07 | 0 | 56,35 |
13.09.24 17:42:13 | 0 | 56,48 |
13.09.24 17:12:03 | 0 | 56,10 |
13.09.24 16:38:09 | 0 | 56,36 |
13.09.24 15:39:25 | 0 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:04 | 0 | 55,88 |
13.09.24 13:55:10 | 0 | 55,88 |
13.09.24 13:08:02 | 0 | 55,85 |
13.09.24 12:22:02 | 0 | 55,83 |
13.09.24 11:58:15 | 0 | 55,75 |
13.09.24 11:00:07 | 0 | 55,79 |
13.09.24 10:18:12 | 0 | 55,78 |
13.09.24 09:50:05 | 0 | 55,76 |
13.09.24 09:15:18 | 0 | 55,76 |
13.09.24 08:02:11 | 0 | 55,70 |
12.09.24 20:30:16 | 0 | 55,59 |
12.09.24 19:37:02 | 0 | 55,38 |
12.09.24 18:43:03 | 0 | 55,79 |
12.09.24 17:42:12 | 0 | 56,43 |
12.09.24 17:12:02 | 0 | 56,29 |