CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:16 | 0 | 58,00 |
19:37:03 | 0 | 57,94 |
18:43:03 | 0 | 57,90 |
17:42:12 | 0 | 57,53 |
17:12:04 | 0 | 57,61 |
16:38:09 | 0 | 57,67 |
15:39:22 | 0 | 57,20 |
14:45:02 | 0 | 57,94 |
13:55:10 | 0 | 57,84 |
13:08:02 | 0 | 57,74 |
12:22:08 | 0 | 57,67 |
11:58:14 | 0 | 57,67 |
11:00:09 | 0 | 57,49 |
10:18:17 | 0 | 57,51 |
09:50:06 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | 0 | 57,39 |
08:12:11 | 0 | 57,43 |
18.09.24 20:30:16 | 0 | 57,15 |
18.09.24 19:37:02 | 0 | 57,51 |
18.09.24 18:43:03 | 0 | 57,59 |
18.09.24 17:42:18 | 0 | 57,36 |
18.09.24 17:12:05 | 0 | 57,15 |
18.09.24 16:38:09 | 0 | 56,97 |
18.09.24 15:39:25 | 0 | 57,33 |
18.09.24 14:45:02 | 0 | 57,55 |
18.09.24 13:55:09 | 0 | 57,39 |
18.09.24 13:08:02 | 0 | 57,40 |
18.09.24 12:22:02 | 0 | 57,39 |
18.09.24 11:58:15 | 0 | 57,38 |
18.09.24 11:00:03 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:12 | 0 | 57,38 |
18.09.24 09:50:02 | 0 | 57,40 |
18.09.24 09:15:19 | 0 | 57,47 |
18.09.24 08:08:28 | 0 | 57,45 |
17.09.24 20:30:16 | 0 | 57,45 |
17.09.24 19:37:02 | 0 | 57,60 |
17.09.24 18:43:02 | 0 | 57,64 |
17.09.24 17:42:17 | 0 | 57,68 |
17.09.24 17:12:05 | 0 | 57,69 |
17.09.24 16:38:08 | 0 | 57,70 |
17.09.24 15:39:23 | 0 | 57,48 |
17.09.24 14:45:08 | 0 | 57,67 |
17.09.24 13:55:10 | 0 | 57,50 |
17.09.24 13:08:03 | 0 | 57,49 |
17.09.24 12:22:03 | 0 | 57,49 |