INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 18,470 |
08:01:18 | 0 | 18,052 |
13.09.24 17:25:16 | 0 | 17,752 |
13.09.24 08:01:17 | 0 | 17,440 |
12.09.24 17:25:18 | 0 | 17,530 |
12.09.24 16:30:54 | 700 | 17,530 |
12.09.24 08:01:18 | 0 | 17,850 |
11.09.24 17:25:21 | 0 | 16,988 |
11.09.24 14:07:10 | 4 | 17,172 |
11.09.24 08:01:18 | 0 | 17,024 |
10.09.24 17:59:14 | 300 | 16,868 |
10.09.24 17:47:12 | 300 | 16,928 |
10.09.24 17:25:18 | 0 | 17,002 |
10.09.24 09:13:38 | 25 | 17,304 |
10.09.24 08:30:53 | 0 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:10 | 0 | 17,366 |
09.09.24 17:15:36 | 2 | 17,374 |
09.09.24 08:01:18 | 0 | 17,256 |
06.09.24 17:25:23 | 0 | 16,934 |
06.09.24 08:01:19 | 0 | 17,502 |
05.09.24 17:25:19 | 0 | 17,554 |
05.09.24 15:32:26 | 3 | 17,346 |
05.09.24 08:01:19 | 0 | 17,638 |
04.09.24 17:25:18 | 0 | 17,896 |
04.09.24 08:10:15 | 0 | 18,092 |
03.09.24 17:25:18 | 0 | 18,660 |
03.09.24 08:01:19 | 0 | 19,912 |
02.09.24 17:25:15 | 0 | 19,760 |
02.09.24 13:39:49 | 50 | 19,726 |
02.09.24 08:17:30 | 190 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:14 | 0 | 19,922 |
30.08.24 08:10:20 | 0 | 18,762 |
29.08.24 17:25:08 | 0 | 18,408 |
29.08.24 15:13:18 | 165 | 17,868 |
29.08.24 08:01:19 | 0 | 17,568 |
28.08.24 09:51:42 | 1 | 18,020 |
28.08.24 08:10:19 | 0 | 18,002 |
27.08.24 17:25:08 | 0 | 18,002 |
27.08.24 09:21:28 | 2 | 18,026 |
27.08.24 08:01:18 | 0 | 17,992 |
26.08.24 17:25:16 | 0 | 18,046 |
26.08.24 08:01:18 | 0 | 18,502 |
23.08.24 17:25:24 | 0 | 18,546 |
23.08.24 08:25:55 | 0 | 18,252 |
22.08.24 19:03:27 | 60 | 18,618 |