Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:39 | 100 | 50,8700 |
08.10.24 19:08:36 | 100 | 50,8800 |
08.10.24 19:08:36 | 100 | 50,8800 |
08.10.24 19:08:36 | 100 | 50,8800 |
08.10.24 19:08:36 | 294 | 50,8800 |
08.10.24 19:08:32 | 100 | 50,8800 |
08.10.24 19:08:32 | 100 | 50,8900 |
08.10.24 19:08:32 | 200 | 50,8684 |
08.10.24 19:08:27 | 100 | 50,8700 |
08.10.24 19:08:27 | 100 | 50,8700 |
08.10.24 19:08:25 | 100 | 50,8600 |
08.10.24 19:08:25 | 100 | 50,8600 |
08.10.24 19:08:25 | 100 | 50,8600 |
08.10.24 19:08:25 | 100 | 50,8600 |
08.10.24 19:08:17 | 100 | 50,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:11 | 100 | 50,8650 |
08.10.24 19:08:04 | 100 | 50,8800 |
08.10.24 19:08:04 | 100 | 50,8800 |
08.10.24 19:08:04 | 100 | 50,8800 |
08.10.24 19:08:00 | 151 | 50,8800 |
08.10.24 19:08:00 | 100 | 50,8800 |
08.10.24 19:08:00 | 100 | 50,8800 |
08.10.24 19:08:00 | 100 | 50,8800 |
08.10.24 19:08:00 | 100 | 50,8800 |
08.10.24 19:08:00 | 100 | 50,8800 |
08.10.24 19:07:39 | 100 | 50,8700 |
08.10.24 19:07:39 | 100 | 50,8723 |
08.10.24 19:07:35 | 100 | 50,8700 |
08.10.24 19:07:33 | 100 | 50,8700 |
08.10.24 19:07:32 | 100 | 50,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:32 | 100 | 50,8600 |
08.10.24 19:07:32 | 100 | 50,8700 |
08.10.24 19:07:32 | 100 | 50,8700 |
08.10.24 19:07:32 | 100 | 50,8700 |
08.10.24 19:07:32 | 100 | 50,8700 |
08.10.24 19:07:32 | 100 | 50,8600 |
08.10.24 19:07:01 | 100 | 50,8510 |
08.10.24 19:07:00 | 100 | 50,8500 |
08.10.24 19:07:00 | 100 | 50,8500 |
08.10.24 19:06:55 | 500 | 50,8505 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 610 | 50,8500 |