Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:30 | 100 | 52,2600 |
14.01.25 17:07:30 | 100 | 52,2600 |
14.01.25 17:07:30 | 100 | 52,2600 |
14.01.25 17:07:30 | 100 | 52,2600 |
14.01.25 17:07:30 | 100 | 52,2600 |
14.01.25 17:07:07 | 100 | 52,2550 |
14.01.25 17:06:56 | 100 | 52,2500 |
14.01.25 17:06:56 | 100 | 52,2600 |
14.01.25 17:06:56 | 100 | 52,2600 |
14.01.25 17:06:41 | 200 | 52,2400 |
14.01.25 17:06:05 | 100 | 52,2400 |
14.01.25 17:06:05 | 100 | 52,2400 |
14.01.25 17:06:02 | 100 | 52,2100 |
14.01.25 17:06:02 | 100 | 52,2100 |
14.01.25 17:06:02 | 100 | 52,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:02 | 100 | 52,2100 |
14.01.25 17:06:02 | 100 | 52,2100 |
14.01.25 17:06:02 | 100 | 52,2400 |
14.01.25 17:05:49 | 100 | 52,2795 |
14.01.25 17:05:48 | 100 | 52,2600 |
14.01.25 17:05:48 | 100 | 52,2800 |
14.01.25 17:05:48 | 100 | 52,2650 |
14.01.25 17:05:48 | 100 | 52,2600 |
14.01.25 17:05:48 | 100 | 52,2600 |
14.01.25 17:05:48 | 100 | 52,2600 |
14.01.25 17:05:48 | 100 | 52,2600 |
14.01.25 17:05:48 | 100 | 52,2800 |
14.01.25 17:05:48 | 100 | 52,2800 |
14.01.25 17:05:27 | 100 | 52,2900 |
14.01.25 17:05:27 | 100 | 52,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:27 | 100 | 52,2900 |
14.01.25 17:05:27 | 100 | 52,3000 |
14.01.25 17:05:27 | 117 | 52,3000 |
14.01.25 17:05:20 | 100 | 52,3400 |
14.01.25 17:05:19 | 200 | 52,3400 |
14.01.25 17:04:34 | 100 | 52,3250 |
14.01.25 17:04:34 | 100 | 52,3795 |
14.01.25 17:04:33 | 100 | 52,3400 |
14.01.25 17:04:16 | 100 | 52,3150 |
14.01.25 17:04:16 | 100 | 52,3150 |
14.01.25 17:04:06 | 100 | 52,3200 |
14.01.25 17:04:06 | 100 | 52,3300 |
14.01.25 17:04:06 | 100 | 52,3200 |
14.01.25 17:04:02 | 100 | 52,3600 |
14.01.25 17:03:56 | 100 | 52,3600 |