Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 800 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9400 |
08.10.24 21:58:40 | 100 | 50,9350 |
08.10.24 21:58:39 | 200 | 50,9350 |
08.10.24 21:58:38 | 100 | 50,9400 |
08.10.24 21:58:37 | 100 | 50,9350 |
08.10.24 21:58:37 | 100 | 50,9350 |
08.10.24 21:58:36 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | 100 | 50,9400 |
08.10.24 21:58:35 | 100 | 50,9350 |
08.10.24 21:58:33 | 100 | 50,9350 |
08.10.24 21:58:33 | 100 | 50,9350 |
08.10.24 21:58:33 | 304 | 50,9307 |
08.10.24 21:58:33 | 1,10 Tsd. | 50,9307 |
08.10.24 21:58:33 | 100 | 50,9400 |
08.10.24 21:58:33 | 100 | 50,9350 |
08.10.24 21:58:32 | 116 | 50,9350 |
08.10.24 21:58:32 | 100 | 50,9350 |
08.10.24 21:58:32 | 200 | 50,9300 |
08.10.24 21:58:32 | 100 | 50,9350 |
08.10.24 21:58:31 | 143 | 50,9300 |
08.10.24 21:58:31 | 100 | 50,9300 |
08.10.24 21:58:31 | 180 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:31 | 100 | 50,9300 |
08.10.24 21:58:31 | 258 | 50,9300 |
08.10.24 21:58:31 | 100 | 50,9300 |
08.10.24 21:58:31 | 100 | 50,9300 |
08.10.24 21:58:31 | 200 | 50,9350 |
08.10.24 21:58:30 | 100 | 50,9400 |
08.10.24 21:58:26 | 100 | 50,9400 |
08.10.24 21:58:26 | 100 | 50,9400 |
08.10.24 21:58:26 | 100 | 50,9400 |
08.10.24 21:58:26 | 200 | 50,9350 |
08.10.24 21:58:26 | 300 | 50,9400 |
08.10.24 21:58:26 | 129 | 50,9400 |
08.10.24 21:58:26 | 410 | 50,9400 |
08.10.24 21:58:26 | 100 | 50,9400 |
08.10.24 21:58:26 | 100 | 50,9400 |