Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:59 | 1,31 Tsd. | 50,9150 |
08.10.24 21:57:58 | 100 | 50,9250 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 200 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9200 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 400 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:58 | 200 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 400 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 100 | 50,9100 |
08.10.24 21:57:58 | 200 | 50,9100 |
08.10.24 21:57:57 | 100 | 50,9100 |
08.10.24 21:57:57 | 100 | 50,9100 |
08.10.24 21:57:55 | 100 | 50,9050 |
08.10.24 21:57:55 | 100 | 50,9050 |
08.10.24 21:57:53 | 100 | 50,9100 |
08.10.24 21:57:52 | 100 | 50,9050 |
08.10.24 21:57:52 | 100 | 50,9100 |
08.10.24 21:57:51 | 100 | 50,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:51 | 1,16 Tsd. | 50,9100 |
08.10.24 21:57:51 | 100 | 50,9000 |
08.10.24 21:57:49 | 100 | 50,9100 |
08.10.24 21:57:49 | 116 | 50,9050 |
08.10.24 21:57:48 | 100 | 50,9000 |
08.10.24 21:57:48 | 100 | 50,9000 |
08.10.24 21:57:48 | 100 | 50,9050 |
08.10.24 21:57:48 | 100 | 50,8900 |
08.10.24 21:57:48 | 100 | 50,8900 |
08.10.24 21:57:48 | 338 | 50,9000 |
08.10.24 21:57:48 | 100 | 50,9000 |
08.10.24 21:57:48 | 100 | 50,9000 |
08.10.24 21:57:48 | 190 | 50,9000 |
08.10.24 21:57:48 | 100 | 50,9000 |
08.10.24 21:57:48 | 110 | 50,9000 |